Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 10,679,700 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 1,899,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 870,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 3,307,331 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 970,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 1,995,750 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 16,546,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 9,000,099 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 24,013,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 16,200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 79,569,992 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 1,006,975 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 18,000,100 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 3,513,500 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 110,163,960 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 29,800,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 58,694,132 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 152,215,664 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 24,605,550 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0001 22,250,000 -0.00(-50.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 7,850,000 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 9,475,200 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 52,898,808 -0.00(-50.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 81,981,640 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 22,410,902 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 65,824,048 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 704,950 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 23,700,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 12,965,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 96,000,000 +0.00(+100.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 40,370,100 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 17,749,998 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 21,255,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 115,254,088 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0002 144,545,296 -0.00(-33.33%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 14,674,983 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0002 0.0003 11,247,009 +0.00(+50.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0002 29,709,260 -0.00(-33.33%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0003 66,157,544 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 42,905,200 +0.00(+50.00%)
Jan 24, 2019 0.0002 0.0003 0.0002 0.0002 63,806,736 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0001 0.0002 258,310,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0004 0.0001 0.0002 731,337,280 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0006 0.0002 0.0003 1,473,959,168 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0004 0.0002 0.0003 353,207,552 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0003 0.0001 0.0003 199,655,104 +0.00(+50.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 606,816 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000,900 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,098,558 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 22,275,400 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 1,099,999 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 126,704 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,118,352 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 123,226 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 1,357,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 6,293,446 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 82,103,472 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 330,080 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 774,048 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 14,447,481 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 1,832,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 4,304,999 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0002 236,610,592 +0.00(+100.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 5,259,570 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 6,004,999 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 16,042,367 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 1,110,634 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 1,758,750 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 3,858,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 6,578,450 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 33,250 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,170,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 408,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 1,550,180 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 3,075 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0001 6,094,051 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 8,960,400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 5,570,524 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 19,045 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 265,750 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 739,800 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0001 2,269,898 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 1,043,350 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 11,410,000 -0.00(-50.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 1,598,644 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 605,400 +0.00(+10.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 13,100 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 475,000 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 5,136,816 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,476,764 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.