Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0230 0.0230 0.0200 0.0223 6,471,900 -0.00(-1.76%)
Apr 29, 2021 0.0210 0.0235 0.0200 0.0227 15,928,173 -0.00(-1.73%)
Apr 28, 2021 0.0265 0.0265 0.0215 0.0231 9,631,275 -0.00(-3.75%)
Apr 27, 2021 0.0243 0.0250 0.0221 0.0240 6,757,981 -0.00(-1.23%)
Apr 26, 2021 0.0239 0.0246 0.0213 0.0243 9,400,493 +0.00(+1.67%)
Apr 23, 2021 0.0240 0.0240 0.0222 0.0239 7,143,700 +0.00(+0.00%)
Apr 22, 2021 0.0240 0.0240 0.0223 0.0239 5,139,073 -0.00(-0.42%)
Apr 21, 2021 0.0220 0.0240 0.0190 0.0240 21,110,700 +0.00(+11.63%)
Apr 20, 2021 0.0218 0.0225 0.0170 0.0215 31,264,648 -0.00(-1.38%)
Apr 19, 2021 0.0246 0.0290 0.0201 0.0218 16,341,522 +0.00(+1.87%)
Apr 16, 2021 0.0211 0.0220 0.0190 0.0214 12,489,800 +0.00(+0.00%)
Apr 15, 2021 0.0232 0.0238 0.0204 0.0214 13,927,167 -0.00(-6.14%)
Apr 14, 2021 0.0235 0.0245 0.0200 0.0228 28,132,406 -0.00(-3.80%)
Apr 13, 2021 0.0260 0.0279 0.0225 0.0237 15,618,758 -0.00(-8.49%)
Apr 12, 2021 0.0277 0.0288 0.0250 0.0259 13,069,766 -0.00(-6.16%)
Apr 09, 2021 0.0275 0.0290 0.0261 0.0276 7,564,600 +0.00(+1.47%)
Apr 08, 2021 0.0260 0.0274 0.0260 0.0272 7,996,388 +0.00(+1.87%)
Apr 07, 2021 0.0270 0.0277 0.0251 0.0267 10,619,812 -0.00(-1.11%)
Apr 06, 2021 0.0280 0.0280 0.0260 0.0270 13,584,286 +0.00(+0.00%)
Apr 05, 2021 0.0249 0.0275 0.0245 0.0270 17,396,160 +0.00(+12.03%)
Apr 01, 2021 0.0230 0.0250 0.0226 0.0241 16,418,200 -0.00(-3.60%)
Mar 31, 2021 0.0251 0.0280 0.0220 0.0250 14,742,458 -0.00(-7.06%)
Mar 30, 2021 0.0272 0.0282 0.0240 0.0269 15,724,853 -0.00(-1.47%)
Mar 29, 2021 0.0297 0.0300 0.0260 0.0273 7,601,000 -0.00(-1.44%)
Mar 26, 2021 0.0257 0.0299 0.0257 0.0277 16,196,400 +0.00(+7.36%)
Mar 25, 2021 0.0277 0.0277 0.0209 0.0258 31,896,234 -0.00(-11.03%)
Mar 24, 2021 0.0301 0.0319 0.0251 0.0290 38,392,984 -0.00(-3.97%)
Mar 23, 2021 0.0338 0.0338 0.0301 0.0302 17,556,324 -0.00(-5.33%)
Mar 22, 2021 0.0384 0.0384 0.0300 0.0319 29,309,962 -0.00(-8.33%)
Mar 19, 2021 0.0350 0.0350 0.0300 0.0348 22,021,202 +0.00(+7.74%)
Mar 18, 2021 0.0365 0.0366 0.0306 0.0323 20,861,324 -0.00(-6.65%)
Mar 17, 2021 0.0375 0.0380 0.0301 0.0346 47,696,284 -0.00(-0.57%)
Mar 16, 2021 0.0365 0.0370 0.0318 0.0348 26,316,028 -0.00(-0.29%)
Mar 15, 2021 0.0351 0.0367 0.0323 0.0349 28,825,284 +0.00(+2.65%)
Mar 12, 2021 0.0329 0.0347 0.0300 0.0340 35,560,800 +0.00(+2.72%)
Mar 11, 2021 0.0285 0.0350 0.0280 0.0331 44,551,372 +0.01(+27.31%)
Mar 10, 2021 0.0299 0.0350 0.0260 0.0260 70,431,984 -0.00(-12.46%)
Mar 09, 2021 0.0168 0.0299 0.0156 0.0297 68,437,168 +0.01(+85.62%)
Mar 08, 2021 0.0151 0.0170 0.0150 0.0160 28,960,850 +0.00(+5.26%)
Mar 05, 2021 0.0100 0.0152 0.0100 0.0152 48,020,696 +0.00(+49.02%)
Mar 04, 2021 0.0134 0.0155 0.0093 0.0102 130,938,264 -0.01(-36.25%)
Mar 03, 2021 0.0225 0.0225 0.0130 0.0160 112,345,248 -0.01(-23.81%)
Mar 02, 2021 0.0246 0.0312 0.0202 0.0210 33,724,136 -0.00(-15.66%)
Mar 01, 2021 0.0290 0.0300 0.0202 0.0249 65,099,300 -0.00(-8.12%)
Feb 26, 2021 0.0298 0.0300 0.0260 0.0271 21,212,000 -0.00(-9.06%)
Feb 25, 2021 0.0300 0.0319 0.0272 0.0298 17,803,860 +0.00(+6.81%)
Feb 24, 2021 0.0295 0.0320 0.0270 0.0279 23,962,536 -0.00(-5.42%)
Feb 23, 2021 0.0340 0.0340 0.0270 0.0295 17,970,600 -0.00(-12.98%)
Feb 22, 2021 0.0322 0.0345 0.0290 0.0339 25,797,092 +0.00(+14.53%)
Feb 19, 2021 0.0328 0.0333 0.0280 0.0296 25,204,900 -0.00(-4.52%)
Feb 18, 2021 0.0350 0.0380 0.0300 0.0310 32,711,852 -0.00(-6.06%)
Feb 17, 2021 0.0330 0.0349 0.0271 0.0330 30,188,580 +0.00(+0.00%)
Feb 16, 2021 0.0351 0.0432 0.0300 0.0330 29,353,080 +0.00(+13.79%)
Feb 12, 2021 0.0299 0.0325 0.0201 0.0290 56,151,800 -0.00(-2.36%)
Feb 11, 2021 0.0430 0.0450 0.0288 0.0297 59,881,496 -0.01(-24.81%)
Feb 10, 2021 0.0400 0.0450 0.0250 0.0395 95,930,656 -0.00(-1.00%)
Feb 09, 2021 0.0250 0.0480 0.0230 0.0399 63,402,532 +0.01(+41.99%)
Feb 08, 2021 0.0269 0.0281 0.0210 0.0281 112,684,384 +0.01(+41.21%)
Feb 05, 2021 0.0142 0.0214 0.0130 0.0199 142,000,192 +0.01(+61.79%)
Feb 04, 2021 0.0100 0.0128 0.0095 0.0123 90,011,424 +0.00(+25.51%)
Feb 03, 2021 0.0082 0.0105 0.0080 0.0098 64,060,256 +0.00(+27.27%)
Feb 02, 2021 0.0098 0.0098 0.0075 0.0077 92,202,784 -0.00(-16.30%)
Feb 01, 2021 0.0100 0.0104 0.0085 0.0092 45,816,128 -0.00(-7.07%)
Jan 29, 2021 0.0099 0.0110 0.0085 0.0099 62,011,700 +0.00(+0.00%)
Jan 28, 2021 0.0103 0.0125 0.0071 0.0099 90,822,328 -0.00(-2.94%)
Jan 27, 2021 0.0148 0.0165 0.0100 0.0102 130,567,648 -0.00(-29.66%)
Jan 26, 2021 0.0115 0.0150 0.0110 0.0145 141,871,648 +0.00(+31.82%)
Jan 25, 2021 0.0096 0.0117 0.0082 0.0110 166,935,200 +0.00(+37.50%)
Jan 22, 2021 0.0078 0.0080 0.0060 0.0080 87,728,096 +0.00(+15.94%)
Jan 21, 2021 0.0064 0.0080 0.0060 0.0069 58,544,760 +0.00(+13.11%)
Jan 20, 2021 0.0071 0.0091 0.0042 0.0061 248,129,872 -0.00(-6.15%)
Jan 19, 2021 0.0077 0.0079 0.0053 0.0065 121,524,176 +0.00(+0.00%)
Jan 15, 2021 0.0076 0.0082 0.0055 0.0065 91,044,008 -0.00(-9.72%)
Jan 14, 2021 0.0090 0.0104 0.0069 0.0072 231,111,120 -0.00(-7.69%)
Jan 13, 2021 0.0040 0.0087 0.0039 0.0078 218,175,824 +0.00(+100.00%)
Jan 12, 2021 0.0034 0.0039 0.0023 0.0039 169,801,792 +0.00(+21.87%)
Jan 11, 2021 0.0020 0.0046 0.0018 0.0032 405,072,512 +0.00(+68.42%)
Jan 08, 2021 0.0011 0.0024 0.0010 0.0019 480,455,616 +0.00(+72.73%)
Jan 07, 2021 0.0010 0.0011 0.0010 0.0011 72,756,976 +0.00(+10.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 129,410,200 +0.00(+11.11%)
Jan 05, 2021 0.0011 0.0011 0.0008 0.0009 82,175,240 -0.00(-10.00%)
Jan 04, 2021 0.0012 0.0013 0.0008 0.0010 190,498,672 -0.00(-9.09%)
Dec 31, 2020 0.0011 0.0011 0.0011 97,040,040 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0011 97,040,040 +0.00(+0.00%)
Dec 29, 2020 0.0013 0.0015 0.0009 0.0011 153,075,968 -0.00(-15.38%)
Dec 28, 2020 0.0015 0.0018 0.0010 0.0013 239,525,568 -0.00(-7.14%)
Dec 24, 2020 0.0014 0.0014 0.0012 0.0014 66,439,300 +0.00(+0.00%)
Dec 23, 2020 0.0014 0.0015 0.0013 0.0014 65,351,180 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 71,969,384 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0012 0.0014 97,570,536 +0.00(+7.69%)
Dec 18, 2020 0.0011 0.0017 0.0010 0.0013 494,188,800 +0.00(+18.18%)
Dec 17, 2020 0.0011 0.0011 0.0009 0.0011 56,024,276 +0.00(+10.00%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0010 199,245,456 -0.00(-9.09%)
Dec 15, 2020 0.0012 0.0014 0.0009 0.0011 138,782,960 -0.00(-8.33%)
Dec 14, 2020 0.0008 0.0012 0.0006 0.0012 225,785,680 +0.00(+71.43%)
Dec 11, 2020 0.0009 0.0014 0.0007 0.0007 750,212,032 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0004 0.0006 99,068,312 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0007 0.0005 0.0006 87,981,472 -0.00(-14.29%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0007 78,343,888 -0.00(-12.50%)
Dec 07, 2020 0.0007 0.0009 0.0005 0.0008 173,654,656 +0.00(+14.29%)
Dec 04, 2020 0.0007 0.0008 0.0005 0.0007 128,993,800 -0.00(-12.50%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0008 168,096,096 +0.00(+14.29%)
Dec 02, 2020 0.0008 0.0008 0.0005 0.0007 208,807,296 +0.00(+16.67%)
Dec 01, 2020 0.0003 0.0009 0.0003 0.0006 984,393,984 +0.00(+100.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 62,197,536 +0.00(+50.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0002 6,115,100 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 73,252,496 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0001 0.0002 58,753,448 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 13,350,433 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0002 19,874,900 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,608,092 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 4,677,210 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 229,332,624 -0.00(-33.33%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 29,340,324 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 97,019,600 -0.00(-25.00%)
Nov 12, 2020 0.0002 0.0004 0.0002 0.0004 898,924,480 +0.00(+300.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 12,286,834 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,900,900 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 8,570,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 33,466,700 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 17,823,300 -0.00(-50.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0002 164,360,960 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 82,058,560 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 19,776,700 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 11,293,001 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 30,890,000 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 31,120,900 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 41,524,332 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 214,727,552 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 45,604,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0004 0.0002 0.0003 390,404,416 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0002 0.0003 345,245,984 -0.00(-40.00%)
Oct 20, 2020 0.0004 0.0006 0.0003 0.0005 518,756,608 +0.00(+66.67%)
Oct 19, 2020 0.0003 0.0006 0.0003 0.0003 544,468,736 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 19,849,900 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0003 13,029,900 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 294,031,424 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0001 0.0003 137,586,608 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0004 0.0001 0.0003 425,110,336 +0.00(+50.00%)
Oct 09, 2020 0.0002 0.0003 0.0001 0.0002 636,684,032 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 506,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 27,310,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 549,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 1,177,950 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 12,532,839 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 5,635,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+100.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,087,850 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 12,640,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 48,415,660 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,230,800 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 10,060,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 19,452,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 94,630,664 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 2,103,000 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 10,734,600 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 9,356,700 -0.00(-50.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 19,185,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 225,520,704 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 9,999,998 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 9,999,998 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.