Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0150 0.0200 0.0150 0.0200 20,210 +0.00(+11.11%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.70%)
Apr 28, 2008 0.0180 0.0185 0.0180 0.0185 4,000 +0.00(+2.78%)
Apr 25, 2008 0.0300 0.0300 0.0180 0.0180 52,000 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 23, 2008 0.0180 0.0200 0.0180 0.0180 3,950 +0.00(+0.00%)
Apr 22, 2008 0.0180 0.0180 0.0180 0.0180 21,300 -0.00(-10.00%)
Apr 21, 2008 0.0200 0.0250 0.0200 0.0200 80,400 -0.01(-31.03%)
Apr 18, 2008 0.0290 0.0290 0.0290 0.0290 250 +0.01(+61.11%)
Apr 17, 2008 0.0200 0.0200 0.0180 0.0180 12,750 -0.01(-28.00%)
Apr 16, 2008 0.0180 0.0300 0.0180 0.0250 1,222 -0.00(-16.67%)
Apr 15, 2008 0.0200 0.0300 0.0180 0.0300 42,150 +0.01(+50.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2008 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-20.00%)
Apr 10, 2008 0.0300 0.0300 0.0200 0.0250 9,800 -0.00(-16.67%)
Apr 09, 2008 0.0200 0.0300 0.0200 0.0300 61,900 +0.00(+0.00%)
Apr 08, 2008 0.0190 0.0300 0.0190 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0190 0.0300 30,000 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0300 0.0150 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2008 0.0150 0.0300 0.0150 0.0300 15,500 +0.01(+100.00%)
Mar 27, 2008 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Mar 26, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2008 0.0150 0.0160 0.0140 0.0150 462,976 +0.00(+0.00%)
Mar 24, 2008 0.0140 0.0150 0.0140 0.0150 3,200 -0.00(-6.25%)
Mar 21, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 19, 2008 0.0200 0.0200 0.0160 0.0160 26,000 -0.00(-20.00%)
Mar 18, 2008 0.0200 0.0255 0.0200 0.0200 66,500 +0.01(+33.33%)
Mar 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0150 0.0140 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2008 0.0150 0.0170 0.0150 0.0150 78,476 -0.00(-16.67%)
Mar 10, 2008 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Mar 07, 2008 0.0170 0.0170 0.0170 0.0170 65,600 -0.00(-15.00%)
Mar 06, 2008 0.0200 0.0200 0.0200 0.0200 6,225 +0.00(+0.00%)
Mar 05, 2008 0.0200 0.0200 0.0200 0.0200 8,610 +0.00(+0.00%)
Mar 04, 2008 0.0200 0.0300 0.0200 0.0200 21,400 +0.00(+27.39%)
Mar 03, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 29, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0300 0.0150 0.0157 24,224 +0.00(+4.67%)
Feb 27, 2008 0.0100 0.0300 0.0100 0.0150 25,900 -0.01(-25.00%)
Feb 26, 2008 0.0400 0.0400 0.0200 0.0200 1,200 +0.00(+27.39%)
Feb 25, 2008 0.0150 0.0157 0.0150 0.0157 10,000 -0.01(-37.20%)
Feb 22, 2008 0.0250 0.0300 0.0160 0.0250 281,753 +0.01(+66.67%)
Feb 21, 2008 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-11.76%)
Feb 20, 2008 0.0180 0.0250 0.0170 0.0170 15,200 +0.00(+13.33%)
Feb 19, 2008 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 18, 2008 0.0300 0.0300 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 15, 2008 0.0300 0.0300 0.0150 0.0150 20,000 -0.00(-11.76%)
Feb 14, 2008 0.0150 0.0170 0.0150 0.0170 8,000 +0.00(+0.00%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 12, 2008 0.0150 0.0170 0.0150 0.0170 28,400 +0.00(+0.00%)
Feb 11, 2008 0.0150 0.0170 0.0150 0.0170 10,000 -0.00(-15.00%)
Feb 08, 2008 0.0300 0.0300 0.0150 0.0200 15,200 +0.01(+53.85%)
Feb 07, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2008 0.0150 0.0200 0.0130 0.0130 99,300 -0.00(-13.33%)
Feb 05, 2008 0.0150 0.0150 0.0150 0.0150 6,542 -0.02(-57.14%)
Feb 04, 2008 0.0120 0.0350 0.0120 0.0350 4,100 +0.00(+0.00%)
Feb 01, 2008 0.0130 0.0350 0.0130 0.0350 7,600 +0.00(+0.00%)
Jan 31, 2008 0.0200 0.0350 0.0120 0.0350 31,968 +0.02(+191.67%)
Jan 30, 2008 0.0200 0.0200 0.0120 0.0120 188,960 -0.01(-52.00%)
Jan 29, 2008 0.0160 0.0350 0.0130 0.0250 8,000 +0.00(+0.00%)
Jan 28, 2008 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2008 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-1.96%)
Jan 24, 2008 0.0200 0.0255 0.0200 0.0255 28,000 +0.01(+27.50%)
Jan 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2008 0.0200 0.0350 0.0150 0.0200 50,297 -0.01(-33.33%)
Jan 21, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.00(+0.00%)
Jan 18, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.01(+50.00%)
Jan 17, 2008 0.0200 0.0200 0.0160 0.0200 2,997 +0.00(+0.00%)
Jan 16, 2008 0.0350 0.0350 0.0190 0.0200 15,200 +0.01(+42.86%)
Jan 15, 2008 0.0140 0.0140 0.0140 0.0140 2,500 -0.01(-30.00%)
Jan 14, 2008 0.0200 0.0350 0.0175 0.0200 77,800 +0.01(+33.33%)
Jan 11, 2008 0.0180 0.0200 0.0150 0.0150 137,062 +0.00(+0.00%)
Jan 10, 2008 0.0140 0.0200 0.0140 0.0150 64,500 +0.00(+7.14%)
Jan 09, 2008 0.0150 0.0200 0.0140 0.0140 49,499 -0.00(-6.67%)
Jan 08, 2008 0.0200 0.0200 0.0140 0.0150 100,000 +0.00(+0.00%)
Jan 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2008 0.0150 0.0200 0.0140 0.0150 84,032 -0.01(-25.00%)
Jan 03, 2008 0.0200 0.0200 0.0150 0.0200 74,500 -0.02(-42.86%)
Jan 02, 2008 0.0150 0.0350 0.0150 0.0350 1,000 +0.02(+150.00%)
Jan 01, 2008 0.0150 0.0150 0.0130 0.0140 55,850 +0.00(+0.00%)
Dec 31, 2007 0.0150 0.0150 0.0130 0.0140 55,850 -0.01(-30.00%)
Dec 28, 2007 0.0130 0.0400 0.0130 0.0200 385,400 -0.02(-50.00%)
Dec 27, 2007 0.0130 0.0400 0.0130 0.0400 101,595 +0.03(+185.71%)
Dec 26, 2007 0.0170 0.0400 0.0130 0.0140 23,600 -0.00(-6.67%)
Dec 24, 2007 0.0130 0.0150 0.0130 0.0150 12,000 +0.00(+0.00%)
Dec 21, 2007 0.0150 0.0255 0.0130 0.0150 112,096 -0.01(-25.00%)
Dec 20, 2007 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Dec 19, 2007 0.0400 0.0400 0.0170 0.0170 82,100 -0.00(-15.00%)
Dec 18, 2007 0.0130 0.0350 0.0130 0.0200 14,100 -0.02(-50.00%)
Dec 17, 2007 0.0130 0.0400 0.0130 0.0400 114,200 +0.03(+166.67%)
Dec 14, 2007 0.0150 0.0150 0.0130 0.0150 26,400 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0200 0.0150 0.0150 3,700 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Dec 07, 2007 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Dec 06, 2007 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 05, 2007 0.0150 0.0150 0.0150 0.0150 5,360 -0.00(-11.76%)
Dec 04, 2007 0.0150 0.0170 0.0150 0.0170 1,200 -0.00(-15.00%)
Dec 03, 2007 0.0130 0.0200 0.0130 0.0200 15,400 -0.01(-33.33%)
Nov 30, 2007 0.0130 0.0300 0.0130 0.0300 21,300 +0.01(+66.67%)
Nov 29, 2007 0.0400 0.0400 0.0130 0.0180 49,000 -0.02(-55.00%)
Nov 28, 2007 0.0250 0.0400 0.0130 0.0400 44,598 +0.03(+185.71%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 26, 2007 0.0130 0.0255 0.0130 0.0140 286,592 -0.01(-44.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 6,200 -0.00(-16.67%)
Nov 21, 2007 0.0300 0.0300 0.0130 0.0300 95,648 +0.00(+0.00%)
Nov 20, 2007 0.0130 0.0300 0.0130 0.0300 95,648 +0.01(+50.00%)
Nov 19, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0150 0.0200 119,000 +0.01(+33.33%)
Nov 15, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-50.00%)
Nov 14, 2007 0.0150 0.0300 0.0100 0.0300 6,387 +0.01(+50.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 975 -0.01(-27.27%)
Nov 12, 2007 0.0200 0.0275 0.0200 0.0275 34,000 +0.00(+10.00%)
Nov 09, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2007 0.0250 0.0300 0.0200 0.0250 86,333 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0300 0.0100 0.0250 160,750 +0.02(+150.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-44.44%)
Nov 05, 2007 0.0180 0.0180 0.0100 0.0180 39,000 -0.00(-5.26%)
Nov 02, 2007 0.0255 0.0255 0.0180 0.0190 74,500 -0.00(-13.64%)
Nov 01, 2007 0.0180 0.0220 0.0180 0.0220 29,150 +0.00(+10.00%)
Oct 31, 2007 0.0300 0.0300 0.0180 0.0200 23,544 +0.00(+11.11%)
Oct 30, 2007 0.0180 0.0300 0.0180 0.0180 264,158 +0.00(+0.00%)
Oct 29, 2007 0.0180 0.0200 0.0180 0.0180 43,052 -0.00(-4.76%)
Oct 26, 2007 0.0180 0.0300 0.0180 0.0189 9,000 +0.00(+5.00%)
Oct 25, 2007 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Oct 24, 2007 0.0180 0.0210 0.0180 0.0200 52,764 +0.00(+0.00%)
Oct 23, 2007 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 19, 2007 0.0200 0.0200 0.0200 0.0200 3,473 +0.00(+0.00%)
Oct 18, 2007 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Oct 17, 2007 0.0200 0.0300 0.0200 0.0200 381,706 +0.00(+0.00%)
Oct 16, 2007 0.0200 0.0300 0.0200 0.0200 326,864 +0.00(+0.00%)
Oct 15, 2007 0.0450 0.0450 0.0200 0.0200 14,270 -0.00(-13.04%)
Oct 12, 2007 0.0200 0.0300 0.0200 0.0230 56,000 +0.00(+0.00%)
Oct 11, 2007 0.0210 0.0230 0.0210 0.0230 43,650 +0.00(+9.52%)
Oct 10, 2007 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Oct 09, 2007 0.0250 0.0260 0.0210 0.0210 103,968 -0.00(-19.23%)
Oct 08, 2007 0.0250 0.0260 0.0250 0.0260 6,616 -0.00(-5.45%)
Oct 05, 2007 0.0250 0.0300 0.0250 0.0275 49,910 +0.00(+10.00%)
Oct 04, 2007 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-3.85%)
Oct 03, 2007 0.0250 0.0260 0.0250 0.0260 13,800 +0.00(+0.00%)
Oct 02, 2007 0.0250 0.0260 0.0250 0.0260 54,500 -0.00(-5.45%)
Oct 01, 2007 0.0210 0.0275 0.0210 0.0275 67,000 +0.00(+10.00%)
Sep 28, 2007 0.0250 0.0450 0.0210 0.0250 212,658 +0.00(+0.00%)
Sep 27, 2007 0.0250 0.0250 0.0250 0.0250 9,020 +0.00(+0.00%)
Sep 26, 2007 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Sep 25, 2007 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 21, 2007 0.0300 0.0350 0.0300 0.0350 47,300 +0.01(+16.67%)
Sep 20, 2007 0.0300 0.0450 0.0300 0.0300 16,300 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 53,533 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Sep 14, 2007 0.0300 0.0450 0.0300 0.0400 34,550 +0.01(+33.33%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-22.88%)
Sep 07, 2007 0.0450 0.0450 0.0389 0.0389 20,000 +0.01(+29.67%)
Sep 06, 2007 0.0300 0.0300 0.0300 0.0300 270 -0.00(-9.09%)
Sep 05, 2007 0.0330 0.0330 0.0300 0.0330 4,500 -0.01(-26.67%)
Sep 04, 2007 0.0400 0.0450 0.0350 0.0450 2,000 +0.02(+71.76%)
Aug 31, 2007 0.0490 0.0490 0.0260 0.0262 45,233 +0.00(+4.80%)
Aug 30, 2007 0.0490 0.0490 0.0250 0.0250 5,500 -0.00(-3.85%)
Aug 29, 2007 0.0490 0.0490 0.0250 0.0260 183,900 -0.00(-13.33%)
Aug 28, 2007 0.0389 0.0500 0.0300 0.0300 22,300 -0.01(-33.33%)
Aug 27, 2007 0.0300 0.0500 0.0300 0.0450 6,000 +0.01(+45.16%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0310 0.0300 0.0310 200 +0.00(+3.33%)
Aug 22, 2007 0.0250 0.0500 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 21, 2007 0.0250 0.0500 0.0250 0.0300 6,500 -0.01(-33.33%)
Aug 20, 2007 0.0400 0.0450 0.0300 0.0450 49,670 +0.01(+25.00%)
Aug 17, 2007 0.0450 0.0450 0.0360 0.0360 10,000 +0.00(+2.86%)
Aug 16, 2007 0.0300 0.0450 0.0250 0.0350 22,000 +0.01(+16.67%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0250 0.0400 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0300 0.0250 0.0300 13,043 -0.01(-25.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0460 0.0460 0.0400 0.0400 1,200 +0.01(+60.00%)
Aug 08, 2007 0.0250 0.0460 0.0250 0.0250 55,050 +0.00(+0.00%)
Aug 07, 2007 0.0460 0.0460 0.0250 0.0250 32,400 -0.01(-35.73%)
Aug 06, 2007 0.0250 0.0400 0.0250 0.0389 1,500 -0.00(-2.75%)
Aug 03, 2007 0.0400 0.0400 0.0300 0.0400 9,888 +0.01(+17.65%)
Aug 02, 2007 0.0460 0.0460 0.0340 0.0340 400 -0.01(-15.00%)
Aug 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2007 0.0300 0.0400 0.0300 0.0400 26,600 +0.00(+0.00%)
Jul 30, 2007 0.0250 0.0460 0.0250 0.0400 41,500 +0.01(+23.08%)
Jul 27, 2007 0.0250 0.0460 0.0250 0.0325 28,300 +0.01(+30.00%)
Jul 26, 2007 0.0250 0.0300 0.0250 0.0250 17,666 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 5,500 -0.01(-23.08%)
Jul 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 23, 2007 0.0300 0.0460 0.0250 0.0325 217,400 -0.00(-7.14%)
Jul 20, 2007 0.0450 0.0450 0.0325 0.0350 20,400 +0.00(+7.69%)
Jul 19, 2007 0.0325 0.0460 0.0320 0.0325 137,700 +0.00(+0.00%)
Jul 18, 2007 0.0210 0.0325 0.0210 0.0325 128,580 +0.01(+30.00%)
Jul 17, 2007 0.0400 0.0400 0.0210 0.0250 22,600 -0.01(-23.08%)
Jul 16, 2007 0.0220 0.0325 0.0220 0.0325 8,000 +0.01(+47.73%)
Jul 13, 2007 0.0210 0.0220 0.0210 0.0220 11,702 +0.00(+0.00%)
Jul 12, 2007 0.0210 0.0220 0.0210 0.0220 9,500 +0.00(+0.00%)
Jul 11, 2007 0.0210 0.0400 0.0210 0.0220 6,560 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 15,100 -0.00(-12.00%)
Jul 09, 2007 0.0250 0.0250 0.0250 0.0250 11,850 -0.00(-16.67%)
Jul 06, 2007 0.0220 0.0300 0.0220 0.0300 4,740 +0.01(+36.36%)
Jul 05, 2007 0.0250 0.0300 0.0220 0.0220 83,649 -0.00(-12.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 02, 2007 0.0250 0.0250 0.0250 0.0250 100 -0.01(-19.35%)
Jun 29, 2007 0.0220 0.0310 0.0220 0.0310 13,231 +0.01(+40.91%)
Jun 28, 2007 0.0220 0.0220 0.0220 0.0220 9,861 +0.00(+0.00%)
Jun 27, 2007 0.0220 0.0220 0.0220 0.0220 23,350 +0.00(+0.00%)
Jun 26, 2007 0.0250 0.0250 0.0220 0.0220 12,515 -0.00(-12.00%)
Jun 25, 2007 0.0250 0.0480 0.0250 0.0250 91,200 +0.00(+0.00%)
Jun 22, 2007 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 21, 2007 0.0250 0.0480 0.0250 0.0300 40,033 +0.00(+20.00%)
Jun 20, 2007 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 19, 2007 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-3.85%)
Jun 14, 2007 0.0260 0.0260 0.0260 0.0260 35,500 +0.00(+0.00%)
Jun 13, 2007 0.0260 0.0260 0.0260 0.0260 2,742 -0.00(-13.33%)
Jun 12, 2007 0.0250 0.0300 0.0250 0.0300 11,350 -0.01(-25.00%)
Jun 11, 2007 0.0380 0.0500 0.0300 0.0400 104,700 +0.01(+25.00%)
Jun 08, 2007 0.0250 0.0320 0.0250 0.0320 27,500 +0.00(+6.67%)
Jun 07, 2007 0.0250 0.0320 0.0250 0.0300 21,100 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0300 0.0300 2,000 +0.00(+3.45%)
Jun 05, 2007 0.0250 0.0290 0.0250 0.0290 10,100 +0.00(+16.00%)
Jun 04, 2007 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jun 01, 2007 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
May 31, 2007 0.0250 0.0260 0.0210 0.0250 121,786 +0.00(+0.40%)
May 30, 2007 0.0390 0.0390 0.0245 0.0249 59,400 -0.00(-0.40%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 25, 2007 0.0250 0.0250 0.0250 0.0250 400 -0.01(-23.08%)
May 24, 2007 0.0300 0.0390 0.0250 0.0325 12,700 +0.01(+30.00%)
May 23, 2007 0.0250 0.0250 0.0250 0.0250 21,390 +0.00(+0.00%)
May 22, 2007 0.0250 0.0250 0.0250 0.0250 35,381 +0.00(+0.00%)
May 21, 2007 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 18, 2007 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
May 17, 2007 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
May 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2007 0.0250 0.0300 0.0250 0.0300 62,061 +0.00(+20.00%)
May 14, 2007 0.0250 0.0251 0.0250 0.0250 11,600 +0.00(+0.00%)
May 11, 2007 0.0300 0.0300 0.0250 0.0250 107,219 -0.00(-16.67%)
May 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2007 0.0290 0.0300 0.0290 0.0300 169,340 +0.00(+0.00%)
May 07, 2007 0.0390 0.0390 0.0300 0.0300 2,000 +0.00(+0.00%)
May 04, 2007 0.0390 0.0390 0.0290 0.0300 35,629 -0.01(-14.29%)
May 03, 2007 0.0300 0.0350 0.0270 0.0350 98,324 +0.01(+16.67%)
May 02, 2007 0.0270 0.0390 0.0270 0.0300 13,200 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.