Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-56.52%)
Apr 23, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 22, 2009 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Apr 19, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 17, 2009 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Apr 16, 2009 0.0023 0.0023 0.0023 0.0023 42,884 +0.00(+0.00%)
Apr 14, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 06, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 02, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 31, 2009 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Mar 30, 2009 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 11,400 +0.00(+100.00%)
Mar 20, 2009 0.0020 0.0020 0.0020 0.0020 4,565 +0.00(+0.00%)
Mar 18, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Mar 17, 2009 0.0020 0.0050 0.0020 0.0050 100,500 +0.00(+400.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2009 0.0050 0.0050 0.0010 0.0010 16,500 -0.00(-80.00%)
Mar 02, 2009 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+400.00%)
Feb 24, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-66.67%)
Feb 19, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2009 0.0020 0.0030 0.0020 0.0030 54,000 +0.00(+0.00%)
Feb 10, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0030 0.0020 0.0030 24,500 -0.00(-25.00%)
Feb 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+300.00%)
Feb 03, 2009 0.0010 0.0010 0.0010 0.0010 103,510 -0.00(-75.00%)
Feb 02, 2009 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+300.00%)
Jan 27, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2009 0.0040 0.0040 0.0010 0.0010 7,000 -0.00(-75.00%)
Jan 23, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2009 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+300.00%)
Jan 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2009 0.0010 0.0010 0.0010 0.0010 4,000 -0.01(-89.47%)
Jan 12, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 09, 2009 0.0095 0.0095 0.0095 0.0095 2,000 +0.01(+137.50%)
Jan 08, 2009 0.0030 0.0040 0.0030 0.0040 8,400 +0.00(+33.33%)
Jan 07, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 06, 2009 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 05, 2009 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Jan 02, 2009 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Dec 31, 2008 0.0030 0.0100 0.0030 0.0030 55,750 -0.01(-70.00%)
Dec 30, 2008 0.0020 0.0100 0.0020 0.0100 151,349 +0.01(+400.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0.0020 80,075 +0.00(+0.00%)
Dec 26, 2008 0.0020 0.0020 0.0010 0.0020 52,371 +0.00(+0.00%)
Dec 23, 2008 0.0020 0.0020 0.0020 0.0020 6,400 +0.00(+0.00%)
Dec 22, 2008 0.0020 0.0020 0.0020 0.0020 200,300 +0.00(+0.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0020 0.0020 0.0020 0.0020 32,500 +0.00(+0.00%)
Dec 17, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0.0020 50,900 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 6,400 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0090 0.0001 0.0020 58,000 -0.01(-77.78%)
Dec 10, 2008 0.0090 0.0090 0.0009 0.0090 30,500 -0.00(-10.00%)
Dec 09, 2008 0.0001 0.0100 0.0001 0.0100 17,700 +0.00(+0.00%)
Dec 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2008 0.0150 0.0150 0.0100 0.0100 42,000 -0.00(-33.33%)
Nov 28, 2008 0.0150 0.0150 0.0150 0.0150 1,500 +0.01(+14900.00%)
Nov 26, 2008 0.0150 0.0150 0.0001 0.0001 5,500 -0.01(-99.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0150 0.0002 0.0150 7,500 +0.01(+7400.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Nov 20, 2008 0.0150 0.0150 0.0001 0.0001 5,500 -0.00(-90.00%)
Nov 19, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 17, 2008 0.0010 0.0010 0.0010 0.0010 2,500 -0.01(-90.00%)
Nov 13, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2008 0.0100 0.0100 0.0100 0.0100 10,729 +0.00(+0.00%)
Nov 11, 2008 0.0100 0.0100 0.0100 0.0100 2,191 +0.00(+42.86%)
Nov 10, 2008 0.0060 0.0070 0.0060 0.0070 95,230 -0.00(-30.00%)
Nov 07, 2008 0.0010 0.0100 0.0001 0.0100 11,649 +0.00(+0.00%)
Nov 03, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0100 0.0050 0.0100 10,335 +0.00(+0.00%)
Oct 30, 2008 0.0075 0.0100 0.0050 0.0100 3,500 +0.00(+0.00%)
Oct 29, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Oct 27, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 24, 2008 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-33.33%)
Oct 23, 2008 0.0075 0.0075 0.0050 0.0075 4,020 +0.00(+50.00%)
Oct 22, 2008 0.0075 0.0075 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 21, 2008 0.0075 0.0080 0.0050 0.0050 123,300 -0.01(-50.00%)
Oct 17, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2008 0.0050 0.0100 0.0050 0.0100 100,200 -0.00(-33.33%)
Oct 15, 2008 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 7,700 +0.00(+50.00%)
Oct 13, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2008 0.0050 0.0100 0.0050 0.0100 16,500 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Oct 07, 2008 0.0100 0.0120 0.0100 0.0100 64,130 -0.00(-16.67%)
Oct 06, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0120 0.0100 0.0120 300 +0.00(+9.09%)
Oct 02, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0110 0.0100 0.0110 32,000 +0.00(+10.00%)
Sep 30, 2008 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2008 0.0100 0.0100 0.0100 0.0100 10,100 -0.00(-33.33%)
Sep 25, 2008 0.0100 0.0150 0.0100 0.0150 1,150 +0.00(+7.14%)
Sep 24, 2008 0.0100 0.0140 0.0100 0.0140 124,259 +0.00(+40.00%)
Sep 23, 2008 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-28.57%)
Sep 22, 2008 0.0100 0.0145 0.0100 0.0140 2,075 +0.00(+40.00%)
Sep 19, 2008 0.0100 0.0100 0.0100 0.0100 15,350 +0.00(+0.00%)
Sep 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 16, 2008 0.0135 0.0135 0.0100 0.0100 7,700 +0.00(+0.00%)
Sep 15, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2008 0.0120 0.0120 0.0100 0.0100 51,500 -0.01(-37.50%)
Sep 11, 2008 0.0150 0.0160 0.0100 0.0160 43,000 +0.01(+60.00%)
Sep 10, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2008 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Sep 08, 2008 0.0150 0.0200 0.0100 0.0200 70,499 +0.01(+100.00%)
Sep 05, 2008 0.0100 0.0150 0.0100 0.0100 6,200 +0.00(+0.00%)
Sep 04, 2008 0.0110 0.0195 0.0100 0.0100 48,950 -0.00(-9.09%)
Sep 03, 2008 0.0110 0.0160 0.0110 0.0110 17,000 -0.01(-42.11%)
Sep 02, 2008 0.0150 0.0190 0.0150 0.0190 4,000 +0.01(+72.73%)
Aug 29, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 28, 2008 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-45.00%)
Aug 27, 2008 0.0110 0.0200 0.0110 0.0200 2,500 +0.01(+81.82%)
Aug 26, 2008 0.0150 0.0150 0.0110 0.0110 4,000 +0.00(+0.00%)
Aug 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 22, 2008 0.0110 0.0130 0.0110 0.0110 35,000 -0.00(-26.67%)
Aug 21, 2008 0.0110 0.0150 0.0110 0.0150 24,000 +0.00(+36.36%)
Aug 20, 2008 0.0110 0.0110 0.0110 0.0110 2,000 -0.01(-45.00%)
Aug 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2008 0.0250 0.0250 0.0110 0.0200 9,500 +0.01(+81.82%)
Aug 15, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2008 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-26.67%)
Aug 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2008 0.0150 0.0220 0.0150 0.0150 91,500 +0.00(+36.36%)
Aug 11, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2008 0.0110 0.0110 0.0110 0.0110 18,000 -0.01(-50.00%)
Aug 06, 2008 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+120.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-54.55%)
Aug 01, 2008 0.0200 0.0220 0.0200 0.0220 14,000 +0.01(+83.33%)
Jul 31, 2008 0.0220 0.0220 0.0120 0.0120 26,925 +0.00(+0.00%)
Jul 30, 2008 0.0120 0.0150 0.0120 0.0120 40,324 +0.00(+20.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.02(-66.67%)
Jul 28, 2008 0.0300 0.0300 0.0120 0.0300 25,500 +0.02(+150.00%)
Jul 25, 2008 0.0120 0.0130 0.0120 0.0120 47,300 -0.01(-40.00%)
Jul 24, 2008 0.0120 0.0300 0.0120 0.0200 24,000 +0.01(+53.85%)
Jul 23, 2008 0.0100 0.0300 0.0100 0.0130 31,200 +0.00(+0.00%)
Jul 22, 2008 0.0160 0.0160 0.0130 0.0130 100,000 +0.00(+0.00%)
Jul 21, 2008 0.0130 0.0130 0.0130 0.0130 35,000 -0.02(-56.67%)
Jul 18, 2008 0.0150 0.0300 0.0150 0.0300 93,500 +0.01(+100.00%)
Jul 17, 2008 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 16, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 15, 2008 0.0150 0.0150 0.0150 0.0150 12,450 -0.01(-25.00%)
Jul 14, 2008 0.0200 0.0300 0.0150 0.0200 61,825 -0.01(-33.33%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2008 0.0280 0.0300 0.0120 0.0300 13,000 +0.02(+150.00%)
Jul 08, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 07, 2008 0.0120 0.0150 0.0120 0.0120 600 -0.01(-29.41%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0160 0.0300 0.0160 0.0170 5,500 +0.00(+6.25%)
Jul 01, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 30, 2008 0.0160 0.0200 0.0160 0.0160 19,000 +0.00(+0.00%)
Jun 27, 2008 0.0160 0.0160 0.0160 0.0160 2,050 +0.00(+0.00%)
Jun 26, 2008 0.0200 0.0200 0.0160 0.0160 103,900 -0.00(-20.00%)
Jun 25, 2008 0.0245 0.0245 0.0200 0.0200 23,890 -0.01(-20.00%)
Jun 24, 2008 0.0170 0.0250 0.0160 0.0250 21,700 +0.01(+56.25%)
Jun 23, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 20, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jun 19, 2008 0.0160 0.0160 0.0160 0.0160 27,000 +0.00(+0.00%)
Jun 18, 2008 0.0300 0.0300 0.0160 0.0160 68,500 -0.01(-23.81%)
Jun 17, 2008 0.0190 0.0300 0.0190 0.0210 51,000 +0.00(+10.53%)
Jun 16, 2008 0.0190 0.0190 0.0190 0.0190 10,900 +0.00(+0.00%)
Jun 13, 2008 0.0190 0.0190 0.0190 0.0190 9,003 +0.00(+0.00%)
Jun 12, 2008 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 11, 2008 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-5.00%)
Jun 10, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2008 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Jun 06, 2008 0.0150 0.0300 0.0150 0.0200 101,995 +0.01(+33.33%)
Jun 05, 2008 0.0150 0.0150 0.0150 0.0150 55,000 -0.00(-11.76%)
Jun 04, 2008 0.0300 0.0300 0.0170 0.0170 43,760 +0.00(+0.00%)
Jun 03, 2008 0.0200 0.0200 0.0170 0.0170 46,722 +0.00(+13.33%)
Jun 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2008 0.0150 0.0150 0.0150 0.0150 2,950 -0.01(-25.00%)
May 29, 2008 0.0290 0.0290 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2008 0.0150 0.0150 0.0150 0.0150 100 -0.01(-31.82%)
May 27, 2008 0.0100 0.0300 0.0100 0.0220 21,386 -0.01(-26.67%)
May 26, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 23, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 22, 2008 0.0190 0.0300 0.0190 0.0300 5,924 +0.00(+0.00%)
May 21, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.00(+17.65%)
May 20, 2008 0.0200 0.0255 0.0200 0.0255 41,000 +0.01(+34.21%)
May 19, 2008 0.0200 0.0200 0.0190 0.0190 32,368 -0.00(-5.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0250 0.0250 15,800 -0.00(-13.79%)
May 09, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+31.82%)
May 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0220 0.0220 26,000 -0.00(-12.00%)
May 06, 2008 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.