Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 18, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2012 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jan 24, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 17, 2012 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jan 09, 2012 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Jan 03, 2012 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Dec 30, 2011 0.0009 0.0009 0.0009 0.0009 10,200 +0.00(+0.00%)
Dec 29, 2011 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 22, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Dec 21, 2011 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-77.78%)
Dec 19, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 13, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 12, 2011 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Dec 06, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2011 0.0009 0.0009 0.0009 0.0009 800 -0.00(-10.00%)
Nov 14, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2011 0.0010 0.0010 0.0010 0.0010 3,140 +0.00(+0.00%)
Nov 09, 2011 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 08, 2011 0.0010 0.0010 0.0001 0.0001 11,190 -0.00(-90.00%)
Nov 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 03, 2011 0.0010 0.0010 0.0010 0.0010 5,250 +0.00(+0.00%)
Oct 24, 2011 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 05, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 15, 2011 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Sep 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Sep 09, 2011 0.0009 0.0009 0.0009 0.0009 14,000 +0.00(+0.00%)
Sep 07, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 29, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 26, 2011 0.0010 0.0010 0.0007 0.0007 39,620 -0.00(-22.22%)
Aug 18, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 09, 2011 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Aug 04, 2011 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Jul 25, 2011 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2011 0.0010 0.0010 0.0010 0.0010 157,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.