Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 27, 2016 0.1260 0.1499 0.1260 0.1450 63,450 +0.01(+10.86%)
Apr 26, 2016 0.1126 0.1363 0.1126 0.1308 73,500 -0.02(-11.62%)
Apr 25, 2016 0.1100 0.1480 0.1100 0.1480 91,867 +0.04(+33.33%)
Apr 22, 2016 0.1235 0.1400 0.0910 0.1110 26,027 +0.01(+4.72%)
Apr 21, 2016 0.1050 0.1499 0.1050 0.1060 77,400 +0.01(+6.00%)
Apr 20, 2016 0.1000 0.1050 0.1000 0.1000 80,900 +0.00(+0.00%)
Apr 19, 2016 0.0923 0.1000 0.0923 0.1000 9,617 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1200 0.0920 0.1000 43,100 -0.02(-16.67%)
Apr 15, 2016 0.0938 0.1200 0.0875 0.1200 137,598 +0.03(+31.87%)
Apr 14, 2016 0.0900 0.1000 0.0900 0.0910 76,668 -0.01(-8.54%)
Apr 12, 2016 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Apr 11, 2016 0.1000 0.1000 0.0816 0.0900 96,100 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1040 0.0811 0.0900 205,505 -0.01(-10.00%)
Apr 07, 2016 0.1000 0.1000 0.0999 0.1000 75,519 +0.00(+0.10%)
Apr 06, 2016 0.1000 0.1080 0.0805 0.0999 51,063 -0.00(-0.10%)
Apr 05, 2016 0.1156 0.1195 0.1000 0.1000 10,000 +0.00(+0.10%)
Apr 04, 2016 0.0875 0.1000 0.0850 0.0999 54,000 +0.01(+11.00%)
Apr 01, 2016 0.0850 0.1091 0.0850 0.0900 37,985 -0.01(-10.00%)
Mar 31, 2016 0.0850 0.1000 0.0850 0.1000 9,000 +0.01(+8.11%)
Mar 30, 2016 0.1000 0.1000 0.0869 0.0925 26,719 -0.01(-11.82%)
Mar 29, 2016 0.0900 0.1199 0.0900 0.1049 82,151 +0.00(+4.90%)
Mar 28, 2016 0.0850 0.1149 0.0850 0.1000 225,000 -0.01(-8.59%)
Mar 24, 2016 0.1094 0.1094 0.1094 0 -0.00(-0.55%)
Mar 23, 2016 0.1150 0.1270 0.1100 0.1100 65,850 -0.01(-4.43%)
Mar 22, 2016 0.1375 0.1375 0.1151 0.1151 18,800 -0.02(-14.74%)
Mar 21, 2016 0.1500 0.1500 0.1350 0.1350 42,823 -0.01(-10.00%)
Mar 18, 2016 0.1100 0.1500 0.1100 0.1500 121,505 +0.04(+36.36%)
Mar 17, 2016 0.1200 0.1200 0.0810 0.1100 352,769 +0.02(+22.22%)
Mar 16, 2016 0.1000 0.1200 0.0900 0.0900 120,985 -0.01(-10.00%)
Mar 15, 2016 0.1050 0.1157 0.1000 0.1000 100,900 -0.03(-21.81%)
Mar 14, 2016 0.1300 0.1300 0.1020 0.1279 236,387 -0.00(-1.62%)
Mar 11, 2016 0.1450 0.1450 0.1300 0.1300 177,844 -0.01(-6.47%)
Mar 10, 2016 0.1790 0.1800 0.1390 0.1390 842,585 +0.00(+2.96%)
Mar 09, 2016 0.1400 0.1500 0.1310 0.1350 44,144 -0.01(-4.93%)
Mar 08, 2016 0.1500 0.1689 0.1420 0.1420 68,814 -0.02(-9.55%)
Mar 07, 2016 0.1800 0.1800 0.1570 0.1570 264,746 +0.01(+4.88%)
Mar 04, 2016 0.1501 0.1790 0.1360 0.1497 230,100 -0.00(-0.27%)
Mar 03, 2016 0.1600 0.1900 0.1501 0.1501 79,310 -0.01(-5.89%)
Mar 02, 2016 0.1800 0.1800 0.1501 0.1595 57,240 -0.02(-11.39%)
Mar 01, 2016 0.1790 0.1900 0.1620 0.1800 210,755 +0.03(+20.00%)
Feb 29, 2016 0.1510 0.1510 0.1500 0.1500 15,000 -0.02(-11.76%)
Feb 26, 2016 0.1600 0.1750 0.1200 0.1700 65,100 -0.00(-2.86%)
Feb 25, 2016 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+2.94%)
Feb 24, 2016 0.1700 0.1700 0.1700 0.1700 18,900 -0.01(-5.56%)
Feb 23, 2016 0.1750 0.1800 0.1600 0.1800 21,600 +0.01(+5.88%)
Feb 22, 2016 0.1850 0.1900 0.1400 0.1700 53,765 -0.01(-5.56%)
Feb 19, 2016 0.1700 0.1800 0.1660 0.1800 40,800 +0.01(+5.88%)
Feb 18, 2016 0.1350 0.1710 0.1350 0.1700 250,833 +0.03(+25.46%)
Feb 17, 2016 0.1480 0.1490 0.1020 0.1355 199,651 -0.00(-3.21%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.03(+30.84%)
Feb 11, 2016 0.1200 0.1210 0.1001 0.1070 139,778 -0.03(-23.84%)
Feb 10, 2016 0.1170 0.1405 0.1170 0.1405 17,500 -0.01(-6.33%)
Feb 09, 2016 0.1100 0.1500 0.1100 0.1500 150,613 +0.01(+3.45%)
Feb 08, 2016 0.1548 0.1548 0.1125 0.1450 172,850 -0.01(-7.35%)
Feb 05, 2016 0.1700 0.1700 0.1565 0.1565 3,900 -0.03(-17.59%)
Feb 04, 2016 0.1804 0.1899 0.1710 0.1899 17,550 -0.01(-4.57%)
Feb 03, 2016 0.1720 0.1990 0.1710 0.1990 12,500 +0.01(+4.74%)
Feb 02, 2016 0.1700 0.1999 0.1700 0.1900 55,000 +0.05(+34.75%)
Feb 01, 2016 0.1300 0.2000 0.1300 0.1410 23,200 -0.07(-32.76%)
Jan 29, 2016 0.1940 0.2098 0.1801 0.2097 40,950 +0.03(+16.50%)
Jan 28, 2016 0.2000 0.2100 0.1800 0.1800 195,145 -0.02(-10.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.72%)
Jan 26, 2016 0.1880 0.2099 0.1880 0.2099 96,718 +0.02(+10.47%)
Jan 25, 2016 0.1700 0.1900 0.1670 0.1900 43,875 +0.00(+0.00%)
Jan 22, 2016 0.1350 0.1900 0.1350 0.1900 59,365 +0.05(+35.71%)
Jan 21, 2016 0.1300 0.1400 0.1200 0.1400 37,801 +0.01(+7.69%)
Jan 20, 2016 0.1200 0.1449 0.1200 0.1300 47,000 -0.02(-13.33%)
Jan 19, 2016 0.1500 0.1500 0.1500 0.1500 2,450 -0.00(-1.96%)
Jan 14, 2016 0.1530 0.1530 0.1530 0 -0.03(-15.00%)
Jan 13, 2016 0.1800 0.1801 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 12, 2016 0.1245 0.2300 0.1245 0.1800 83,084 +0.03(+20.40%)
Jan 11, 2016 0.1400 0.1495 0.1400 0.1495 13,400 -0.00(-0.27%)
Jan 06, 2016 0.1499 0.1499 0.1499 0 -0.01(-5.07%)
Jan 05, 2016 0.1500 0.1579 0.1450 0.1579 19,675 +0.00(+1.87%)
Jan 04, 2016 0.1551 0.1650 0.1550 0.1550 51,478 +0.01(+3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.00(-2.60%)
Dec 30, 2015 0.1501 0.1699 0.1501 0.1540 47,700 -0.01(-3.81%)
Dec 29, 2015 0.1400 0.1750 0.1400 0.1601 46,425 +0.02(+16.08%)
Dec 28, 2015 0.1250 0.1399 0.1250 0.1379 72,100 +0.01(+5.28%)
Dec 24, 2015 0.1310 0.1310 0.1310 0 -0.03(-18.07%)
Dec 23, 2015 0.1600 0.1700 0.1525 0.1599 54,500 -0.01(-5.94%)
Dec 22, 2015 0.1700 0.1750 0.1600 0.1700 98,342 -0.01(-5.56%)
Dec 21, 2015 0.1699 0.2000 0.1450 0.1800 285,000 -0.02(-10.00%)
Dec 18, 2015 0.2050 0.2050 0.1855 0.2000 29,763 -0.02(-8.26%)
Dec 17, 2015 0.2200 0.2200 0.2099 0.2180 14,800 -0.01(-5.22%)
Dec 16, 2015 0.2100 0.2500 0.2000 0.2300 117,220 +0.00(+0.00%)
Dec 15, 2015 0.2400 0.2400 0.2300 0.2300 26,500 -0.02(-8.00%)
Dec 14, 2015 0.2500 0.2667 0.2500 0.2500 71,650 +0.01(+5.62%)
Dec 11, 2015 0.1900 0.2584 0.1900 0.2367 132,820 +0.05(+24.58%)
Dec 10, 2015 0.2000 0.2000 0.1840 0.1900 107,292 -0.01(-5.00%)
Dec 09, 2015 0.1820 0.2090 0.1820 0.2000 24,230 +0.01(+2.56%)
Dec 07, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 04, 2015 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Dec 03, 2015 0.1900 0.2000 0.1900 0.2000 2,350 +0.00(+0.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Dec 01, 2015 0.2100 0.2100 0.2100 0.2100 11,050 -0.02(-8.30%)
Nov 30, 2015 0.2290 0.2290 0.2290 0.2290 2,500 -0.01(-4.58%)
Nov 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Nov 20, 2015 0.2300 0.2475 0.2300 0.2475 14,822 +0.01(+3.13%)
Nov 19, 2015 0.2450 0.2600 0.2400 0.2400 16,100 -0.03(-10.01%)
Nov 18, 2015 0.2667 0.2667 0.2667 0.2667 1,000 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2667 0.2500 0.2667 23,694 +0.02(+7.11%)
Nov 16, 2015 0.2660 0.2660 0.2290 0.2490 4,606 +0.02(+8.73%)
Nov 13, 2015 0.2500 0.2500 0.1601 0.2290 19,500 -0.00(-0.46%)
Nov 12, 2015 0.2660 0.2660 0.2301 0.2301 3,000 +0.01(+2.24%)
Nov 11, 2015 0.2400 0.2662 0.2250 0.2250 7,622 -0.02(-10.00%)
Nov 10, 2015 0.2355 0.2500 0.2355 0.2500 3,600 +0.00(+0.00%)
Nov 09, 2015 0.2200 0.2666 0.2200 0.2500 4,493 -0.02(-6.26%)
Nov 06, 2015 0.2667 0.2667 0.2667 0.2667 2,200 -0.00(-0.04%)
Nov 05, 2015 0.2450 0.2699 0.2450 0.2668 14,000 -0.00(-0.26%)
Nov 03, 2015 0.2675 0.2675 0.2675 0 +0.01(+4.61%)
Nov 02, 2015 0.2699 0.2699 0.2300 0.2557 17,106 -0.01(-5.26%)
Oct 30, 2015 0.2500 0.2699 0.2300 0.2699 118,731 +0.00(+0.33%)
Oct 29, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.00(+0.00%)
Oct 28, 2015 0.2401 0.2690 0.2401 0.2690 4,000 +0.00(+0.00%)
Oct 27, 2015 0.2690 0.2690 0.2690 0.2690 170 +0.01(+3.86%)
Oct 26, 2015 0.2696 0.2700 0.2401 0.2590 13,400 -0.01(-4.07%)
Oct 23, 2015 0.2400 0.2900 0.2400 0.2700 20,900 +0.02(+8.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 850 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 16, 2015 0.2400 0.2400 0.2400 0.2400 2,950 +0.00(+0.04%)
Oct 15, 2015 0.2000 0.2500 0.1500 0.2399 68,344 +0.03(+14.24%)
Oct 14, 2015 0.3000 0.3000 0.1251 0.2100 63,150 -0.09(-30.00%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 143 -0.01(-3.23%)
Oct 09, 2015 0.2700 0.3100 0.2700 0.3100 42,800 +0.01(+3.33%)
Oct 08, 2015 0.3000 0.3000 0.2700 0.3000 1,300 +0.01(+3.45%)
Oct 07, 2015 0.3000 0.3000 0.2814 0.2900 17,000 -0.01(-3.33%)
Oct 06, 2015 0.3000 0.3000 0.2505 0.3000 1,500 +0.01(+3.52%)
Oct 02, 2015 0.2898 0.2898 0.2898 0 +0.00(+0.00%)
Oct 01, 2015 0.2657 0.2898 0.2450 0.2898 11,200 +0.02(+8.99%)
Sep 30, 2015 0.2775 0.2775 0.2659 0.2659 1,500 +0.00(+0.00%)
Sep 29, 2015 0.2651 0.2897 0.2500 0.2659 24,550 -0.03(-11.34%)
Sep 28, 2015 0.3000 0.3000 0.2939 0.2999 6,420 -0.03(-10.42%)
Sep 25, 2015 0.3390 0.3390 0.3051 0.3348 4,500 +0.01(+1.61%)
Sep 24, 2015 0.3595 0.3596 0.3000 0.3295 38,405 +0.02(+8.14%)
Sep 23, 2015 0.3500 0.3600 0.2650 0.3047 60,871 -0.04(-11.68%)
Sep 22, 2015 0.3350 0.3650 0.3350 0.3450 58,000 +0.01(+2.99%)
Sep 21, 2015 0.3250 0.3350 0.3250 0.3350 6,000 +0.00(+0.00%)
Sep 18, 2015 0.3310 0.3450 0.3250 0.3350 81,849 +0.00(+0.00%)
Sep 17, 2015 0.3300 0.3500 0.3300 0.3350 34,000 +0.01(+1.52%)
Sep 16, 2015 0.3300 0.3600 0.3100 0.3300 260,115 +0.03(+8.20%)
Sep 15, 2015 0.2800 0.3500 0.2691 0.3050 661,783 +0.02(+5.17%)
Sep 14, 2015 0.1000 0.2900 0.1000 0.2900 1,800 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2900 0.2550 0.2900 16,710 +0.01(+1.75%)
Sep 09, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 08, 2015 0.2900 0.2900 0.2676 0.2850 42,450 +0.01(+5.56%)
Sep 04, 2015 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Sep 03, 2015 0.2350 0.2400 0.2350 0.2350 20,200 -0.01(-5.05%)
Sep 02, 2015 0.2450 0.2500 0.2350 0.2475 16,579 +0.00(+0.98%)
Sep 01, 2015 0.2750 0.2800 0.2451 0.2451 31,193 +0.01(+3.68%)
Aug 31, 2015 0.1951 0.2500 0.1951 0.2364 253,266 +0.03(+12.57%)
Aug 28, 2015 0.2800 0.2800 0.1601 0.2100 97,710 -0.07(-25.00%)
Aug 27, 2015 0.1699 0.2900 0.1699 0.2800 150,683 +0.11(+64.80%)
Aug 26, 2015 0.1500 0.1699 0.1500 0.1699 33,600 +0.02(+13.27%)
Aug 25, 2015 0.1501 0.1501 0.1500 0.1500 38,636 -0.02(-11.76%)
Aug 24, 2015 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
Aug 21, 2015 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Aug 20, 2015 0.1700 0.1700 0.1700 0.1700 11,818 -0.00(-0.06%)
Aug 19, 2015 0.1800 0.1800 0.1701 0.1701 5,530 -0.02(-12.77%)
Aug 18, 2015 0.1702 0.1950 0.1702 0.1950 1,100 +0.00(+0.00%)
Aug 17, 2015 0.1920 0.2200 0.1501 0.1950 34,219 -0.01(-4.88%)
Aug 12, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 11, 2015 0.1900 0.2050 0.1900 0.2000 17,000 +0.02(+11.11%)
Aug 10, 2015 0.1900 0.1900 0.1701 0.1800 70,472 -0.01(-2.70%)
Aug 07, 2015 0.1901 0.2100 0.1700 0.1850 120,682 -0.01(-2.68%)
Aug 06, 2015 0.1900 0.2300 0.1900 0.1901 25,000 +0.00(+1.39%)
Aug 05, 2015 0.1875 0.1900 0.1875 0.1875 31,200 -0.00(-1.32%)
Aug 04, 2015 0.1900 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Aug 03, 2015 0.1850 0.1850 0.1850 0.1850 4,200 +0.01(+2.78%)
Jul 31, 2015 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 30, 2015 0.1800 0.1900 0.1800 0.1900 5,388 +0.01(+5.56%)
Jul 29, 2015 0.1771 0.1835 0.1771 0.1800 10,874 -0.01(-5.26%)
Jul 28, 2015 0.1771 0.1900 0.1771 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2015 0.1771 0.2000 0.1771 0.1900 10,673 +0.00(+0.00%)
Jul 22, 2015 0.2000 0.2000 0.1661 0.1900 103,725 -0.01(-2.56%)
Jul 21, 2015 0.2030 0.2099 0.1900 0.1950 50,963 -0.01(-3.51%)
Jul 20, 2015 0.2016 0.2299 0.2016 0.2021 34,394 -0.01(-6.00%)
Jul 17, 2015 0.2399 0.2399 0.2107 0.2150 41,740 -0.02(-10.42%)
Jul 16, 2015 0.2440 0.2440 0.2302 0.2400 33,998 -0.00(-2.00%)
Jul 15, 2015 0.2490 0.2490 0.2301 0.2449 191,193 +0.01(+4.21%)
Jul 14, 2015 0.2850 0.2850 0.2100 0.2350 122,661 +0.00(+2.17%)
Jul 13, 2015 0.2260 0.2300 0.2100 0.2300 32,700 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2150 0.2300 14,710 +0.00(+0.00%)
Jul 09, 2015 0.2300 0.2300 0.2300 0.2300 9,650 +0.00(+0.00%)
Jul 08, 2015 0.2200 0.2300 0.2001 0.2300 9,460 +0.01(+4.55%)
Jul 07, 2015 0.2200 0.2200 0.2200 0.2200 6,500 -0.00(-0.45%)
Jul 06, 2015 0.2400 0.2400 0.2200 0.2210 13,200 -0.03(-10.71%)
Jul 02, 2015 0.2475 0.2475 0.2475 0 -0.00(-1.00%)
Jul 01, 2015 0.2300 0.2500 0.2300 0.2500 14,300 +0.00(+0.40%)
Jun 30, 2015 0.2299 0.2490 0.2250 0.2490 44,050 -0.00(-0.36%)
Jun 29, 2015 0.2500 0.2500 0.2200 0.2499 33,559 -0.00(-0.04%)
Jun 26, 2015 0.2300 0.2500 0.2201 0.2500 29,070 +0.01(+2.46%)
Jun 25, 2015 0.2251 0.2450 0.2001 0.2440 72,231 -0.01(-2.40%)
Jun 24, 2015 0.2500 0.2500 0.2251 0.2500 19,500 +0.03(+13.58%)
Jun 23, 2015 0.2201 0.2201 0.2201 0.2201 158 -0.02(-8.29%)
Jun 22, 2015 0.2300 0.2400 0.2299 0.2400 30,700 +0.01(+4.03%)
Jun 19, 2015 0.2309 0.2499 0.2307 0.2307 44,500 -0.02(-7.68%)
Jun 18, 2015 0.2700 0.2700 0.2309 0.2499 24,500 -0.01(-3.88%)
Jun 17, 2015 0.2550 0.2600 0.2550 0.2600 12,500 +0.01(+4.00%)
Jun 16, 2015 0.2500 0.2500 0.2500 0.2500 23,365 +0.00(+0.20%)
Jun 15, 2015 0.2151 0.2600 0.2112 0.2495 81,465 -0.04(-13.97%)
Jun 12, 2015 0.2700 0.2900 0.2301 0.2900 45,880 +0.02(+7.41%)
Jun 11, 2015 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 10, 2015 0.2800 0.2800 0.2750 0.2800 21,620 -0.00(-1.75%)
Jun 09, 2015 0.2850 0.2850 0.2750 0.2850 3,750 +0.00(+0.00%)
Jun 08, 2015 0.2850 0.2925 0.2850 0.2850 11,500 -0.01(-1.72%)
Jun 05, 2015 0.2751 0.2900 0.2751 0.2900 1,500 +0.03(+11.50%)
Jun 04, 2015 0.2601 0.2601 0.2601 0.2601 5,000 -0.04(-13.30%)
Jun 03, 2015 0.2750 0.3000 0.2750 0.3000 136,500 +0.03(+11.11%)
Jun 02, 2015 0.2800 0.2800 0.2700 0.2700 3,000 +0.01(+1.89%)
Jun 01, 2015 0.2592 0.2650 0.2592 0.2650 10,500 -0.02(-5.69%)
May 29, 2015 0.2810 0.2810 0.2591 0.2810 44,000 -0.01(-4.75%)
May 28, 2015 0.2880 0.2950 0.2880 0.2950 1,500 +0.01(+1.72%)
May 27, 2015 0.2701 0.2900 0.2700 0.2900 132,378 -0.02(-6.15%)
May 26, 2015 0.3090 0.3090 0.3090 0.3090 750 -0.00(-0.32%)
May 22, 2015 0.3100 0.3100 0.3100 0 +0.01(+4.89%)
May 21, 2015 0.3000 0.3000 0.2945 0.2955 15,500 -0.01(-1.81%)
May 20, 2015 0.3100 0.3100 0.2701 0.3010 91,150 -0.00(-1.31%)
May 19, 2015 0.2701 0.3200 0.2701 0.3050 84,500 -0.02(-4.69%)
May 18, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 14, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2015 0.2900 0.3390 0.2900 0.3100 86,242 +0.03(+10.75%)
May 12, 2015 0.3000 0.3000 0.2600 0.2799 58,846 -0.03(-9.71%)
May 08, 2015 0.3100 0.3100 0.3100 0 -0.01(-4.59%)
May 07, 2015 0.2818 0.3249 0.2700 0.3249 19,087 +0.03(+8.34%)
May 06, 2015 0.2802 0.2999 0.2802 0.2999 3,800 -0.02(-6.28%)
May 05, 2015 0.3200 0.3200 0.2854 0.3200 20,704 +0.00(+0.00%)
May 04, 2015 0.3300 0.3300 0.3000 0.3200 9,350 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.