Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0530 0.0620 0.0527 0.0529 13,500 -0.01(-14.68%)
Apr 29, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Apr 28, 2021 0.0564 0.0600 0.0563 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0477 0.0600 0.0477 0.0600 13,090 +0.00(+1.69%)
Apr 26, 2021 0.0600 0.0600 0.0523 0.0590 41,900 +0.00(+0.68%)
Apr 23, 2021 0.0575 0.0600 0.0550 0.0586 7,800 -0.00(-2.33%)
Apr 22, 2021 0.0575 0.0600 0.0550 0.0600 8,166 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0610 0.0550 0.0600 26,600 +0.00(+4.35%)
Apr 20, 2021 0.0618 0.0618 0.0556 0.0575 42,150 -0.01(-9.87%)
Apr 19, 2021 0.0676 0.0730 0.0582 0.0638 47,986 -0.01(-8.86%)
Apr 16, 2021 0.0745 0.0758 0.0700 0.0700 4,000 -0.00(-2.10%)
Apr 15, 2021 0.0715 0.0715 0.0600 0.0715 41,100 +0.01(+8.99%)
Apr 14, 2021 0.0691 0.0754 0.0656 0.0656 11,000 -0.01(-8.25%)
Apr 13, 2021 0.0669 0.0715 0.0633 0.0715 34,502 +0.00(+0.00%)
Apr 12, 2021 0.0756 0.0756 0.0660 0.0715 13,684 -0.01(-7.14%)
Apr 09, 2021 0.0850 0.0850 0.0671 0.0770 26,000 -0.00(-2.53%)
Apr 08, 2021 0.0715 0.0830 0.0689 0.0790 33,348 +0.00(+4.36%)
Apr 07, 2021 0.0728 0.0790 0.0627 0.0757 20,850 +0.01(+18.84%)
Apr 06, 2021 0.0700 0.0770 0.0630 0.0637 44,665 -0.00(-2.00%)
Apr 05, 2021 0.0900 0.0900 0.0631 0.0650 87,510 -0.01(-7.14%)
Apr 01, 2021 0.0720 0.0850 0.0630 0.0700 35,100 -0.01(-13.15%)
Mar 31, 2021 0.0765 0.0806 0.0629 0.0806 12,200 +0.02(+28.14%)
Mar 30, 2021 0.0791 0.0817 0.0629 0.0629 107,081 -0.02(-19.87%)
Mar 29, 2021 0.0767 0.0810 0.0700 0.0785 34,100 -0.00(-5.88%)
Mar 26, 2021 0.0802 0.0860 0.0720 0.0834 15,000 +0.00(+3.99%)
Mar 25, 2021 0.0833 0.0860 0.0739 0.0802 67,371 +0.00(+0.75%)
Mar 24, 2021 0.0800 0.0924 0.0796 0.0796 69,879 -0.00(-4.10%)
Mar 23, 2021 0.0800 0.0890 0.0800 0.0830 85,619 -0.00(-0.60%)
Mar 22, 2021 0.0840 0.0880 0.0759 0.0835 58,100 -0.00(-1.18%)
Mar 19, 2021 0.0900 0.0900 0.0800 0.0845 72,800 -0.01(-6.11%)
Mar 18, 2021 0.0876 0.0962 0.0794 0.0900 155,525 -0.00(-2.81%)
Mar 17, 2021 0.0850 0.0960 0.0850 0.0926 13,575 -0.01(-5.51%)
Mar 16, 2021 0.0882 0.1020 0.0882 0.0980 8,830 -0.00(-2.00%)
Mar 15, 2021 0.1000 0.1012 0.0841 0.1000 118,024 +0.00(+4.38%)
Mar 12, 2021 0.0860 0.1060 0.0860 0.0958 40,200 -0.00(-3.82%)
Mar 11, 2021 0.0920 0.1060 0.0910 0.0996 24,570 +0.01(+14.88%)
Mar 10, 2021 0.0936 0.1100 0.0851 0.0867 15,882 -0.02(-19.72%)
Mar 09, 2021 0.1058 0.1100 0.0946 0.1080 43,300 +0.01(+8.00%)
Mar 08, 2021 0.0958 0.1000 0.0869 0.1000 170,864 +0.01(+8.81%)
Mar 05, 2021 0.0933 0.1036 0.0815 0.0919 87,100 +0.00(+2.11%)
Mar 04, 2021 0.1100 0.1100 0.0824 0.0900 285,532 -0.02(-15.09%)
Mar 03, 2021 0.1139 0.1220 0.0960 0.1060 451,140 -0.02(-13.11%)
Mar 02, 2021 0.1100 0.1320 0.0981 0.1220 252,421 +0.02(+17.42%)
Mar 01, 2021 0.1010 0.1066 0.0856 0.1039 242,745 +0.03(+33.21%)
Feb 26, 2021 0.0948 0.1010 0.0780 0.0780 66,600 -0.01(-9.93%)
Feb 25, 2021 0.0841 0.0978 0.0826 0.0866 138,144 +0.00(+1.29%)
Feb 24, 2021 0.0930 0.0930 0.0630 0.0855 116,279 +0.01(+14.61%)
Feb 23, 2021 0.0895 0.1000 0.0700 0.0746 437,739 -0.02(-20.72%)
Feb 22, 2021 0.1140 0.1140 0.0920 0.0941 114,932 -0.01(-8.64%)
Feb 19, 2021 0.0964 0.1049 0.0857 0.1030 259,000 +0.01(+8.99%)
Feb 18, 2021 0.0945 0.1039 0.0900 0.0945 106,064 -0.00(-4.06%)
Feb 17, 2021 0.1157 0.1157 0.0950 0.0985 247,269 -0.01(-12.83%)
Feb 16, 2021 0.1052 0.1164 0.1020 0.1130 235,944 +0.01(+4.92%)
Feb 12, 2021 0.1137 0.1180 0.0935 0.1077 462,500 -0.01(-8.73%)
Feb 11, 2021 0.1262 0.1440 0.1043 0.1180 412,353 -0.01(-10.61%)
Feb 10, 2021 0.1199 0.1511 0.1026 0.1320 1,999,560 +0.01(+10.74%)
Feb 09, 2021 0.1180 0.1192 0.0875 0.1192 1,067,391 +0.03(+36.23%)
Feb 08, 2021 0.0744 0.0920 0.0720 0.0875 807,798 +0.01(+9.37%)
Feb 05, 2021 0.0664 0.0800 0.0656 0.0800 618,800 +0.02(+24.03%)
Feb 04, 2021 0.0620 0.0710 0.0600 0.0645 324,735 +0.01(+13.16%)
Feb 03, 2021 0.0670 0.0670 0.0570 0.0570 72,600 -0.00(-5.00%)
Feb 02, 2021 0.0584 0.0636 0.0540 0.0600 179,067 +0.01(+12.57%)
Feb 01, 2021 0.0515 0.0579 0.0515 0.0533 57,155 +0.00(+0.00%)
Jan 29, 2021 0.0577 0.0599 0.0506 0.0533 127,800 +0.00(+6.18%)
Jan 28, 2021 0.0546 0.0558 0.0463 0.0502 329,686 -0.01(-12.70%)
Jan 27, 2021 0.0700 0.0750 0.0575 0.0575 1,035,861 -0.02(-22.30%)
Jan 26, 2021 0.0800 0.0838 0.0701 0.0740 128,613 -0.00(-3.39%)
Jan 25, 2021 0.0640 0.0815 0.0580 0.0766 1,659,861 +0.01(+19.69%)
Jan 22, 2021 0.0760 0.0760 0.0600 0.0640 51,500 +0.00(+7.93%)
Jan 21, 2021 0.0690 0.0690 0.0593 0.0593 157,876 -0.01(-9.47%)
Jan 20, 2021 0.0591 0.0683 0.0540 0.0655 481,842 +0.01(+14.91%)
Jan 19, 2021 0.0589 0.0639 0.0540 0.0570 91,710 +0.00(+4.78%)
Jan 15, 2021 0.0630 0.0630 0.0501 0.0544 107,000 -0.00(-6.21%)
Jan 14, 2021 0.0591 0.0640 0.0550 0.0580 187,880 +0.00(+0.52%)
Jan 13, 2021 0.0587 0.0590 0.0504 0.0577 88,750 -0.00(-0.52%)
Jan 12, 2021 0.0705 0.0763 0.0544 0.0580 697,200 -0.02(-24.68%)
Jan 11, 2021 0.0600 0.0800 0.0545 0.0770 1,687,912 +0.03(+50.39%)
Jan 08, 2021 0.0473 0.0669 0.0455 0.0512 102,500 +0.00(+4.49%)
Jan 07, 2021 0.0353 0.0490 0.0300 0.0490 169,600 +0.01(+40.00%)
Jan 06, 2021 0.0394 0.0394 0.0283 0.0350 41,005 -0.01(-14.63%)
Jan 05, 2021 0.0375 0.0410 0.0375 0.0410 2,000 +0.00(+8.18%)
Jan 04, 2021 0.0370 0.0379 0.0370 0.0379 140,405 +0.00(+2.43%)
Dec 31, 2020 0.0370 0.0370 0.0370 6,000 +0.00(+5.11%)
Dec 30, 2020 0.0371 0.0395 0.0352 0.0352 6,000 +0.00(+0.57%)
Dec 29, 2020 0.0325 0.0350 0.0325 0.0350 12,000 +0.01(+16.67%)
Dec 28, 2020 0.0400 0.0400 0.0300 0.0300 24,000 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.29%)
Dec 23, 2020 0.0300 0.0400 0.0289 0.0366 56,950 -0.00(-1.08%)
Dec 22, 2020 0.0386 0.0386 0.0340 0.0370 78,471 +0.00(+11.78%)
Dec 21, 2020 0.0331 0.0370 0.0331 0.0331 30,000 -0.00(-8.06%)
Dec 18, 2020 0.0400 0.0400 0.0300 0.0360 54,100 -0.00(-10.00%)
Dec 17, 2020 0.0390 0.0400 0.0315 0.0400 19,500 +0.00(+8.11%)
Dec 16, 2020 0.0290 0.0370 0.0290 0.0370 9,800 +0.01(+28.03%)
Dec 15, 2020 0.0250 0.0404 0.0250 0.0289 2,100 -0.01(-28.29%)
Dec 14, 2020 0.0393 0.0403 0.0350 0.0403 2,500 +0.01(+15.14%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 56,000 -0.01(-14.63%)
Dec 10, 2020 0.0373 0.0410 0.0373 0.0410 62,695 +0.00(+5.40%)
Dec 09, 2020 0.0360 0.0389 0.0351 0.0389 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0389 0.0389 0.0389 0.0389 26,000 -0.00(-2.75%)
Dec 07, 2020 0.0351 0.0400 0.0351 0.0400 3,000 -0.00(-2.44%)
Dec 04, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+15.82%)
Dec 03, 2020 0.0260 0.0380 0.0260 0.0354 23,895 +0.00(+2.61%)
Dec 02, 2020 0.0310 0.0345 0.0280 0.0345 3,200 -0.01(-13.32%)
Dec 01, 2020 0.0342 0.0398 0.0342 0.0398 13,650 -0.00(-9.55%)
Nov 30, 2020 0.0386 0.0463 0.0386 0.0440 14,292 +0.00(+0.23%)
Nov 25, 2020 0.0439 0.0439 0.0439 0 -0.00(-0.68%)
Nov 24, 2020 0.0535 0.0535 0.0442 0.0442 2,300 +0.01(+13.04%)
Nov 23, 2020 0.0391 0.0391 0.0391 0.0391 9,797 -0.00(-6.90%)
Nov 20, 2020 0.0391 0.0420 0.0342 0.0420 2,100 -0.00(-0.24%)
Nov 19, 2020 0.0421 0.0421 0.0421 0.0421 4,000 +0.00(+2.93%)
Nov 18, 2020 0.0344 0.0480 0.0344 0.0409 2,501 +0.00(+0.74%)
Nov 17, 2020 0.0327 0.0406 0.0327 0.0406 2,000 -0.00(-7.73%)
Nov 16, 2020 0.0382 0.0440 0.0382 0.0440 31,000 -0.00(-4.35%)
Nov 13, 2020 0.0438 0.0460 0.0438 0.0460 2,000 +0.00(+0.88%)
Nov 12, 2020 0.0440 0.0456 0.0440 0.0456 1,300 +0.00(+3.64%)
Nov 11, 2020 0.0405 0.0440 0.0405 0.0440 2,000 -0.00(-2.22%)
Nov 10, 2020 0.0392 0.0450 0.0392 0.0450 1,200 +0.01(+15.38%)
Nov 09, 2020 0.0390 0.0423 0.0390 0.0390 3,200 -0.01(-18.75%)
Nov 06, 2020 0.0462 0.0480 0.0462 0.0480 2,000 +0.00(+2.13%)
Nov 05, 2020 0.0471 0.0471 0.0421 0.0470 20,169 -0.00(-1.05%)
Nov 04, 2020 0.0475 0.0475 0.0475 0.0475 200 -0.00(-5.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+1.83%)
Nov 02, 2020 0.0400 0.0491 0.0400 0.0491 13,000 +0.01(+29.21%)
Oct 28, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.18%)
Oct 27, 2020 0.0399 0.0448 0.0399 0.0448 13,200 +0.00(+7.18%)
Oct 26, 2020 0.0418 0.0418 0.0418 0.0418 2,000 -0.00(-0.24%)
Oct 23, 2020 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0419 0.0419 0.0419 0.0419 9,700 -0.00(-4.34%)
Oct 21, 2020 0.0396 0.0438 0.0396 0.0438 8,093 -0.01(-12.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Oct 19, 2020 0.0475 0.0500 0.0475 0.0500 3,000 +0.00(+3.09%)
Oct 16, 2020 0.0440 0.0485 0.0440 0.0485 4,000 +0.00(+1.25%)
Oct 15, 2020 0.0479 0.0479 0.0479 0.0479 13,000 -0.01(-18.81%)
Oct 12, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.71%)
Oct 09, 2020 0.0500 0.0500 0.0497 0.0497 41,000 +0.00(+4.63%)
Oct 08, 2020 0.0428 0.0475 0.0428 0.0475 1,925 -0.00(-7.77%)
Oct 07, 2020 0.0515 0.0515 0.0515 0.0515 925 -0.00(-2.46%)
Oct 05, 2020 0.0528 0.0528 0.0528 0 -0.00(-2.22%)
Oct 01, 2020 0.0540 0.0540 0.0540 0 -0.00(-0.37%)
Sep 29, 2020 0.0542 0.0542 0.0542 0 -0.01(-11.15%)
Sep 25, 2020 0.0610 0.0610 0.0610 0 +0.01(+20.79%)
Sep 21, 2020 0.0505 0.0505 0.0505 0 -0.00(-4.90%)
Sep 18, 2020 0.0531 0.0531 0.0531 43 +0.00(+0.00%)
Sep 17, 2020 0.0531 0.0531 0.0531 0.0531 600 -0.01(-10.00%)
Sep 16, 2020 0.0515 0.0590 0.0515 0.0590 3,000 +0.00(+7.66%)
Sep 15, 2020 0.0403 0.0548 0.0403 0.0548 6,250 -0.00(-0.36%)
Sep 14, 2020 0.0493 0.0550 0.0493 0.0550 500 +0.01(+17.02%)
Sep 11, 2020 0.0500 0.0500 0.0470 0.0470 10,500 -0.01(-13.60%)
Sep 09, 2020 0.0544 0.0544 0.0544 0 +0.01(+10.57%)
Sep 08, 2020 0.0583 0.0583 0.0492 0.0492 5,470 -0.01(-20.90%)
Sep 03, 2020 0.0622 0.0622 0.0622 0 +0.00(+8.17%)
Sep 02, 2020 0.0475 0.0620 0.0475 0.0575 6,750 +0.00(+7.28%)
Sep 01, 2020 0.0612 0.0612 0.0500 0.0536 12,499 -0.01(-19.76%)
Aug 31, 2020 0.0613 0.0671 0.0613 0.0668 2,400 -0.00(-4.57%)
Aug 28, 2020 0.0562 0.0707 0.0562 0.0700 11,100 -0.00(-3.18%)
Aug 27, 2020 0.0630 0.0723 0.0630 0.0723 2,800 -0.01(-11.61%)
Aug 26, 2020 0.0682 0.0830 0.0662 0.0818 16,824 -0.06(-41.65%)
Aug 25, 2020 0.1403 0.1458 0.1400 0.1402 24,384 +0.00(+3.09%)
Aug 24, 2020 0.1215 0.1400 0.1175 0.1360 10,350 +0.01(+9.85%)
Aug 21, 2020 0.1300 0.1380 0.1238 0.1238 21,300 -0.01(-7.96%)
Aug 20, 2020 0.1380 0.1380 0.1345 0.1345 1,000 +0.00(+0.00%)
Aug 19, 2020 0.1345 0.1345 0.1345 0.1345 500 +0.00(+0.30%)
Aug 18, 2020 0.1617 0.1692 0.1310 0.1341 7,137 -0.02(-14.75%)
Aug 17, 2020 0.1350 0.1670 0.1300 0.1573 97,333 +0.03(+21.00%)
Aug 14, 2020 0.1129 0.1300 0.1129 0.1300 20,100 +0.00(+3.17%)
Aug 13, 2020 0.1185 0.1260 0.1185 0.1260 6,100 +0.00(+1.61%)
Aug 12, 2020 0.1169 0.1240 0.1054 0.1240 81,454 +0.02(+17.54%)
Aug 11, 2020 0.1090 0.1180 0.1055 0.1055 3,692 -0.01(-9.05%)
Aug 10, 2020 0.1114 0.1240 0.1114 0.1160 21,800 +0.01(+5.45%)
Aug 07, 2020 0.1100 0.1200 0.1100 0.1100 39,300 -0.00(-2.65%)
Aug 06, 2020 0.1039 0.1130 0.1039 0.1130 2,000 -0.00(-0.88%)
Aug 05, 2020 0.1210 0.1210 0.0942 0.1140 3,521 +0.00(+0.88%)
Aug 04, 2020 0.0990 0.1130 0.0990 0.1130 15,100 +0.01(+14.14%)
Aug 03, 2020 0.1020 0.1020 0.0990 0.0990 10,250 +0.00(+0.00%)
Jul 31, 2020 0.0822 0.0990 0.0822 0.0990 7,500 +0.02(+23.75%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Jul 29, 2020 0.0825 0.0900 0.0810 0.0850 3,950 -0.00(-1.16%)
Jul 27, 2020 0.0860 0.0860 0.0860 0 -0.01(-5.81%)
Jul 24, 2020 0.0913 0.0913 0.0913 0.0913 1,000 +0.01(+8.69%)
Jul 23, 2020 0.0770 0.0840 0.0770 0.0840 4,505 -0.02(-17.24%)
Jul 22, 2020 0.0987 0.1015 0.0968 0.1015 4,500 +0.00(+3.68%)
Jul 21, 2020 0.1150 0.1150 0.0910 0.0979 19,100 +0.00(+1.87%)
Jul 20, 2020 0.1200 0.1200 0.0961 0.0961 46,400 -0.01(-9.77%)
Jul 17, 2020 0.0811 0.1106 0.0811 0.1065 18,000 +0.04(+51.71%)
Jul 15, 2020 0.0702 0.0702 0.0702 0 -0.01(-14.91%)
Jul 14, 2020 0.0752 0.0893 0.0752 0.0825 33,929 +0.01(+15.38%)
Jul 13, 2020 0.0664 0.0772 0.0639 0.0715 4,046 +0.01(+10.68%)
Jul 09, 2020 0.0646 0.0646 0.0646 0 -0.01(-7.71%)
Jul 08, 2020 0.0699 0.0700 0.0540 0.0700 1,050 +0.00(+5.58%)
Jul 07, 2020 0.0710 0.0710 0.0663 0.0663 3,400 +0.00(+5.57%)
Jul 06, 2020 0.0628 0.0628 0.0628 0.0628 2,000 -0.01(-12.17%)
Jun 30, 2020 0.0715 0.0715 0.0715 0 -0.00(-4.54%)
Jun 29, 2020 0.0750 0.0750 0.0749 0.0749 200 +0.01(+13.48%)
Jun 26, 2020 0.0700 0.0700 0.0660 0.0660 1,700 +0.00(+1.54%)
Jun 25, 2020 0.0659 0.0659 0.0640 0.0650 5,830 -0.01(-18.75%)
Jun 24, 2020 0.0756 0.0800 0.0756 0.0800 2,000 +0.00(+0.25%)
Jun 23, 2020 0.0798 0.0798 0.0798 0.0798 200 +0.01(+18.57%)
Jun 19, 2020 0.0673 0.0673 0.0673 0 -0.00(-6.40%)
Jun 18, 2020 0.0664 0.0799 0.0664 0.0719 24,490 -0.00(-0.14%)
Jun 17, 2020 0.0700 0.0758 0.0664 0.0720 14,250 -0.01(-11.33%)
Jun 16, 2020 0.0800 0.0812 0.0738 0.0812 4,182 -0.00(-1.93%)
Jun 15, 2020 0.0770 0.0828 0.0770 0.0828 2,000 -0.00(-2.13%)
Jun 12, 2020 0.0731 0.0846 0.0710 0.0846 7,200 +0.00(+5.09%)
Jun 11, 2020 0.0805 0.0805 0.0805 95 +0.00(+0.00%)
Jun 10, 2020 0.0841 0.0841 0.0719 0.0805 75,057 +0.00(+0.25%)
Jun 09, 2020 0.0800 0.0803 0.0720 0.0803 66,500 +0.00(+2.95%)
Jun 08, 2020 0.0850 0.0850 0.0780 0.0780 25,500 -0.01(-8.45%)
Jun 05, 2020 0.0844 0.0852 0.0844 0.0852 4,200 -0.00(-2.07%)
Jun 04, 2020 0.0925 0.0946 0.0801 0.0870 10,120 -0.01(-10.31%)
Jun 03, 2020 0.0985 0.0985 0.0945 0.0970 1,335 -0.01(-7.44%)
Jun 01, 2020 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
May 29, 2020 0.0980 0.1036 0.0891 0.1000 8,600 -0.01(-7.58%)
May 28, 2020 0.1095 0.1114 0.1073 0.1082 4,879 -0.00(-2.35%)
May 27, 2020 0.1120 0.1120 0.1108 0.1108 26,000 -0.00(-0.18%)
May 26, 2020 0.1141 0.1200 0.1110 0.1110 8,360 +0.00(+0.00%)
May 22, 2020 0.1211 0.1211 0.1058 0.1110 8,500 +0.00(+0.73%)
May 21, 2020 0.1230 0.1297 0.1102 0.1102 4,000 -0.01(-8.40%)
May 20, 2020 0.1250 0.1250 0.1203 0.1203 4,100 +0.00(+0.17%)
May 19, 2020 0.1250 0.1250 0.1150 0.1201 31,050 -0.01(-8.95%)
May 18, 2020 0.1319 0.1320 0.1319 0.1319 11,700 +0.02(+14.90%)
May 15, 2020 0.1041 0.1148 0.1014 0.1148 29,200 +0.00(+0.70%)
May 14, 2020 0.1010 0.1140 0.1010 0.1140 7,000 +0.01(+12.87%)
May 13, 2020 0.1051 0.1100 0.0947 0.1010 5,299 -0.01(-11.94%)
May 12, 2020 0.1020 0.1147 0.1020 0.1147 27,500 +0.01(+7.00%)
May 11, 2020 0.1229 0.1229 0.1068 0.1072 24,300 -0.00(-2.55%)
May 08, 2020 0.1238 0.1292 0.1100 0.1100 12,700 -0.01(-9.39%)
May 07, 2020 0.1180 0.1220 0.1090 0.1214 10,495 -0.00(-0.74%)
May 06, 2020 0.1147 0.1243 0.1147 0.1223 7,871 -0.01(-6.00%)
May 05, 2020 0.1415 0.1415 0.1265 0.1301 8,100 -0.01(-8.44%)
May 04, 2020 0.1314 0.1421 0.1225 0.1421 13,521 +0.01(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.