Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1315 0.1332 0.1280 0.1297 41,255 -0.00(-0.23%)
Apr 27, 2023 0.1280 0.1328 0.1280 0.1300 163,000 -0.00(-0.23%)
Apr 26, 2023 0.1296 0.1330 0.1281 0.1303 22,934 +0.00(+0.23%)
Apr 25, 2023 0.1300 0.1329 0.1300 0.1300 19,525 -0.00(-2.26%)
Apr 24, 2023 0.1362 0.1362 0.1310 0.1330 13,548 -0.00(-2.13%)
Apr 21, 2023 0.1339 0.1372 0.1339 0.1359 36,932 +0.00(+0.67%)
Apr 20, 2023 0.1345 0.1350 0.1340 0.1350 28,692 -0.01(-4.26%)
Apr 19, 2023 0.1443 0.1455 0.1410 0.1410 1,150 -0.00(-3.09%)
Apr 18, 2023 0.1400 0.1494 0.1372 0.1455 17,968 +0.01(+6.67%)
Apr 17, 2023 0.1374 0.1389 0.1343 0.1364 3,750 +0.00(+1.41%)
Apr 14, 2023 0.1399 0.1399 0.1320 0.1345 68,474 -0.00(-1.32%)
Apr 13, 2023 0.1320 0.1370 0.1320 0.1363 160,413 +0.00(+0.96%)
Apr 12, 2023 0.1336 0.1397 0.1336 0.1350 136,815 +0.00(+0.30%)
Apr 11, 2023 0.1377 0.1391 0.1346 0.1346 63,008 -0.01(-5.81%)
Apr 10, 2023 0.1429 0.1429 0.1429 0.1429 3,000 +0.00(+1.42%)
Apr 06, 2023 0.1409 0.1409 0.1409 0.1409 6,000 +0.00(+0.00%)
Apr 05, 2023 0.1320 0.1494 0.1320 0.1409 12,886 -0.00(-1.47%)
Apr 03, 2023 0.1430 0 -0.00(-1.38%)
Mar 31, 2023 0.1450 0.1467 0.1450 0.1450 31,900 +0.00(+2.84%)
Mar 30, 2023 0.1491 0.1491 0.1394 0.1410 4,900 +0.00(+0.71%)
Mar 29, 2023 0.1410 0.1443 0.1370 0.1400 34,116 -0.01(-5.79%)
Mar 28, 2023 0.1486 0.1486 0.1486 0.1486 2,000 +0.00(+3.05%)
Mar 27, 2023 0.1430 0.1471 0.1400 0.1442 31,525 +0.00(+1.19%)
Mar 24, 2023 0.1400 0.1425 0.1381 0.1425 77,905 +0.00(+3.26%)
Mar 23, 2023 0.1399 0.1399 0.1380 0.1380 3,745 -0.00(-0.07%)
Mar 22, 2023 0.1385 0.1385 0.1375 0.1381 26,175 -0.00(-0.29%)
Mar 21, 2023 0.1389 0.1434 0.1378 0.1385 78,428 -0.00(-0.93%)
Mar 20, 2023 0.1226 0.1475 0.1226 0.1398 8,000 +0.00(+0.87%)
Mar 17, 2023 0.1337 0.1386 0.1337 0.1386 6,008 -0.01(-5.26%)
Mar 16, 2023 0.1449 0.1467 0.1449 0.1463 25,500 +0.00(+2.81%)
Mar 15, 2023 0.1376 0.1423 0.1355 0.1423 148,551 +0.00(+2.97%)
Mar 14, 2023 0.1469 0.1470 0.1382 0.1382 31,868 -0.00(-1.99%)
Mar 13, 2023 0.1440 0.1511 0.1410 0.1410 18,360 -0.01(-6.99%)
Mar 10, 2023 0.1500 0.1619 0.1485 0.1516 120,400 +0.00(+0.66%)
Mar 09, 2023 0.1500 0.1548 0.1486 0.1506 27,920 +0.02(+12.30%)
Mar 08, 2023 0.1430 0.1430 0.1323 0.1341 24,790 -0.01(-5.56%)
Mar 07, 2023 0.1471 0.1480 0.1400 0.1420 4,639 -0.00(-2.07%)
Mar 06, 2023 0.1500 0.1500 0.1450 0.1450 7,005 -0.01(-3.33%)
Mar 03, 2023 0.1560 0.1600 0.1471 0.1500 80,878 -0.01(-3.29%)
Mar 02, 2023 0.1400 0.1551 0.1400 0.1551 31,180 +0.02(+17.59%)
Mar 01, 2023 0.1384 0.1384 0.1319 0.1319 32,220 -0.00(-2.73%)
Feb 28, 2023 0.1330 0.1370 0.1318 0.1356 21,084 +0.01(+4.31%)
Feb 27, 2023 0.1339 0.1339 0.1300 0.1300 41,507 -0.01(-5.11%)
Feb 24, 2023 0.1325 0.1370 0.1310 0.1370 181,329 +0.00(+2.16%)
Feb 23, 2023 0.1428 0.1482 0.1270 0.1341 210,239 -0.00(-2.69%)
Feb 22, 2023 0.1500 0.1500 0.1330 0.1378 73,136 -0.01(-8.13%)
Feb 21, 2023 0.1500 0.1540 0.1455 0.1500 131,121 +0.01(+6.38%)
Feb 17, 2023 0.1296 0.1410 0.1296 0.1410 113,936 +0.02(+17.50%)
Feb 16, 2023 0.1314 0.1314 0.1200 0.1200 35,492 -0.00(-2.99%)
Feb 15, 2023 0.1300 0.1325 0.1200 0.1237 169,435 -0.01(-6.64%)
Feb 14, 2023 0.1330 0.1356 0.1294 0.1325 83,544 -0.00(-2.14%)
Feb 13, 2023 0.1329 0.1356 0.1309 0.1354 5,747 -0.00(-0.22%)
Feb 10, 2023 0.1407 0.1407 0.1357 0.1357 3,880 -0.00(-1.17%)
Feb 09, 2023 0.1450 0.1465 0.1350 0.1373 33,365 -0.01(-5.57%)
Feb 08, 2023 0.1493 0.1493 0.1400 0.1454 28,436 +0.01(+7.70%)
Feb 07, 2023 0.1450 0.1450 0.1350 0.1350 12,828 -0.01(-4.26%)
Feb 06, 2023 0.1544 0.1572 0.1410 0.1410 26,806 -0.01(-5.75%)
Feb 03, 2023 0.1464 0.1672 0.1464 0.1496 161,100 +0.00(+0.40%)
Feb 02, 2023 0.1550 0.1585 0.1490 0.1490 25,033 -0.00(-0.67%)
Feb 01, 2023 0.1652 0.1704 0.1500 0.1500 9,200 -0.01(-4.70%)
Jan 31, 2023 0.1650 0.1700 0.1574 0.1574 308,315 -0.01(-6.70%)
Jan 30, 2023 0.1731 0.1732 0.1605 0.1687 10,600 -0.00(-0.76%)
Jan 27, 2023 0.1481 0.1706 0.1481 0.1700 76,651 -0.00(-0.06%)
Jan 26, 2023 0.1790 0.1790 0.1579 0.1701 28,253 +0.01(+7.86%)
Jan 25, 2023 0.1571 0.1577 0.1482 0.1577 6,927 +0.00(+0.00%)
Jan 24, 2023 0.1433 0.1579 0.1360 0.1577 65,989 +0.02(+16.73%)
Jan 23, 2023 0.1425 0.1425 0.1323 0.1351 18,574 -0.00(-3.50%)
Jan 20, 2023 0.1406 0.1440 0.1380 0.1400 38,146 +0.00(+0.07%)
Jan 19, 2023 0.1499 0.1499 0.1399 0.1399 44,233 -0.01(-3.78%)
Jan 18, 2023 0.1498 0.1501 0.1424 0.1454 33,733 -0.00(-3.07%)
Jan 17, 2023 0.1620 0.1699 0.1400 0.1500 139,524 -0.00(-0.40%)
Jan 13, 2023 0.1677 0.1677 0.1491 0.1506 40,606 -0.01(-7.32%)
Jan 12, 2023 0.1596 0.1646 0.1569 0.1625 6,396 -0.00(-1.28%)
Jan 11, 2023 0.1640 0.1647 0.1570 0.1646 20,396 +0.00(+2.87%)
Jan 10, 2023 0.1665 0.1690 0.1600 0.1600 27,608 -0.01(-6.43%)
Jan 09, 2023 0.1719 0.1744 0.1638 0.1710 72,692 -0.00(-0.93%)
Jan 06, 2023 0.1665 0.1797 0.1665 0.1726 26,660 -0.01(-4.11%)
Jan 05, 2023 0.1708 0.1800 0.1701 0.1800 62,246 +0.01(+7.46%)
Jan 04, 2023 0.1530 0.1697 0.1492 0.1675 73,200 +0.02(+11.67%)
Jan 03, 2023 0.1500 0.1540 0.1500 0.1500 10,766 -0.01(-4.15%)
Dec 30, 2022 0.1404 0.1565 0.1404 0.1565 202,006 +0.02(+11.47%)
Dec 29, 2022 0.1410 0.1479 0.1283 0.1404 395,866 +0.00(+0.57%)
Dec 28, 2022 0.1300 0.1400 0.1260 0.1396 46,220 +0.01(+7.30%)
Dec 27, 2022 0.1445 0.1445 0.1301 0.1301 4,717 -0.01(-7.07%)
Dec 23, 2022 0.1457 0.1457 0.1400 0.1400 17,308 +0.00(+1.82%)
Dec 22, 2022 0.1400 0.1400 0.1375 0.1375 83,700 +0.00(+0.36%)
Dec 21, 2022 0.1420 0.1441 0.1330 0.1370 85,500 -0.00(-3.25%)
Dec 20, 2022 0.1407 0.1416 0.1375 0.1416 34,900 +0.00(+1.72%)
Dec 19, 2022 0.1600 0.1600 0.1386 0.1392 41,831 -0.01(-5.63%)
Dec 16, 2022 0.1450 0.1475 0.1450 0.1475 1,350 +0.01(+3.95%)
Dec 15, 2022 0.1558 0.1558 0.1385 0.1419 120,675 -0.01(-8.92%)
Dec 14, 2022 0.1548 0.1558 0.1508 0.1558 37,000 -0.00(-0.32%)
Dec 13, 2022 0.1535 0.1586 0.1446 0.1563 155,312 +0.01(+4.20%)
Dec 12, 2022 0.1500 0.1530 0.1490 0.1500 25,890 -0.01(-4.21%)
Dec 09, 2022 0.1530 0.1622 0.1512 0.1566 101,220 -0.00(-1.94%)
Dec 08, 2022 0.1551 0.1600 0.1526 0.1597 41,000 +0.02(+11.83%)
Dec 07, 2022 0.1548 0.1582 0.1428 0.1428 44,756 -0.01(-7.87%)
Dec 06, 2022 0.1689 0.1698 0.1539 0.1550 62,300 -0.01(-6.63%)
Dec 05, 2022 0.1660 0.1660 0.1660 0.1660 29,488 -0.00(-0.30%)
Dec 02, 2022 0.1740 0.1740 0.1608 0.1665 50,155 -0.01(-3.03%)
Dec 01, 2022 0.1700 0.1763 0.1647 0.1717 49,760 +0.00(+1.00%)
Nov 30, 2022 0.1850 0.1850 0.1625 0.1700 58,852 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1700 0.1500 0.1700 66,019 +0.01(+6.25%)
Nov 28, 2022 0.1592 0.1613 0.1580 0.1600 39,560 -0.00(-1.78%)
Nov 25, 2022 0.1622 0.1629 0.1622 0.1629 5,695 -0.00(-0.85%)
Nov 23, 2022 0.1600 0.1686 0.1600 0.1643 15,050 +0.01(+3.33%)
Nov 22, 2022 0.1597 0.1690 0.1568 0.1590 94,630 +0.01(+3.45%)
Nov 21, 2022 0.1600 0.1604 0.1511 0.1537 20,601 -0.01(-8.84%)
Nov 18, 2022 0.1637 0.1686 0.1637 0.1686 720 +0.01(+6.98%)
Nov 17, 2022 0.1650 0.1650 0.1576 0.1576 69,335 -0.00(-2.60%)
Nov 15, 2022 0.1618 5,000 +0.02(+12.67%)
Nov 14, 2022 0.1603 0.1700 0.1436 0.1436 88,429 -0.03(-16.32%)
Nov 11, 2022 0.1781 0.1800 0.1579 0.1716 62,490 -0.00(-0.81%)
Nov 10, 2022 0.1700 0.1731 0.1597 0.1730 10,959 +0.00(+1.76%)
Nov 09, 2022 0.1710 0.1832 0.1650 0.1700 15,115 -0.01(-6.95%)
Nov 08, 2022 0.1800 0.1827 0.1710 0.1827 15,276 +0.01(+4.40%)
Nov 07, 2022 0.1670 0.1764 0.1650 0.1750 118,672 +0.01(+9.37%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 28,300 +0.02(+15.44%)
Nov 03, 2022 0.1400 0.1440 0.1386 0.1386 29,566 -0.00(-3.01%)
Nov 02, 2022 0.1600 0.1600 0.1387 0.1429 89,600 -0.02(-10.69%)
Nov 01, 2022 0.1710 0.1710 0.1600 0.1600 59,677 -0.01(-4.59%)
Oct 31, 2022 0.1650 0.1757 0.1569 0.1677 22,590 +0.00(+1.33%)
Oct 28, 2022 0.1640 0.1655 0.1615 0.1655 14,359 +0.00(+0.98%)
Oct 27, 2022 0.1800 0.1869 0.1639 0.1639 251,316 -0.02(-9.20%)
Oct 26, 2022 0.1821 0.1855 0.1805 0.1805 64,415 +0.00(+0.28%)
Oct 25, 2022 0.1803 0.1819 0.1758 0.1800 106,235 -0.00(-1.64%)
Oct 24, 2022 0.1827 0.1830 0.1815 0.1830 54,340 +0.00(+0.66%)
Oct 21, 2022 0.1817 0.1899 0.1800 0.1818 46,415 -0.00(-0.49%)
Oct 20, 2022 0.1865 0.1873 0.1800 0.1827 67,155 -0.00(-1.30%)
Oct 19, 2022 0.1860 0.1861 0.1826 0.1851 20,332 -0.00(-2.58%)
Oct 18, 2022 0.1941 0.1941 0.1805 0.1900 45,578 -0.02(-8.96%)
Oct 17, 2022 0.1978 0.2144 0.1978 0.2087 8,425 +0.00(+2.00%)
Oct 14, 2022 0.2088 0.2088 0.2046 0.2046 3,700 -0.00(-1.35%)
Oct 13, 2022 0.1968 0.2092 0.1935 0.2074 30,800 -0.00(-1.80%)
Oct 12, 2022 0.2260 0.2300 0.2003 0.2112 213,330 -0.01(-3.56%)
Oct 11, 2022 0.2490 0.2490 0.2190 0.2190 161,604 -0.04(-13.78%)
Oct 10, 2022 0.2540 0.2540 0.2540 0.2540 1,496 +0.03(+13.60%)
Oct 07, 2022 0.2306 0.2390 0.2212 0.2236 40,630 -0.02(-7.37%)
Oct 06, 2022 0.2405 0.2414 0.2405 0.2414 600 +0.01(+2.33%)
Oct 05, 2022 0.2320 0.2390 0.2320 0.2359 8,532 -0.01(-2.12%)
Oct 04, 2022 0.2533 0.2533 0.2305 0.2410 10,250 -0.01(-3.60%)
Oct 03, 2022 0.2386 0.2658 0.2300 0.2500 143,880 +0.02(+8.70%)
Sep 30, 2022 0.2274 0.2305 0.2222 0.2300 7,367 +0.01(+4.55%)
Sep 29, 2022 0.2300 0.2320 0.2194 0.2200 36,054 +0.00(+0.92%)
Sep 28, 2022 0.2149 0.2243 0.2081 0.2180 19,111 +0.00(+1.25%)
Sep 27, 2022 0.2150 0.2177 0.2100 0.2153 95,501 +0.01(+4.01%)
Sep 26, 2022 0.1860 0.2153 0.1860 0.2070 105,625 +0.00(+1.22%)
Sep 23, 2022 0.2247 0.2250 0.2045 0.2045 11,833 -0.02(-7.05%)
Sep 22, 2022 0.2225 0.2237 0.2200 0.2200 5,618 -0.01(-4.35%)
Sep 21, 2022 0.2370 0.2370 0.2300 0.2300 21,600 -0.00(-1.16%)
Sep 20, 2022 0.2337 0.2450 0.2195 0.2327 66,329 -0.01(-4.44%)
Sep 19, 2022 0.2450 0.2500 0.2435 0.2435 6,000 -0.00(-1.74%)
Sep 16, 2022 0.2328 0.2499 0.2327 0.2478 79,530 +0.01(+5.45%)
Sep 15, 2022 0.2500 0.2550 0.2350 0.2350 56,721 -0.02(-9.23%)
Sep 14, 2022 0.2496 0.2589 0.2485 0.2589 77,100 +0.00(+1.53%)
Sep 13, 2022 0.2600 0.2602 0.2550 0.2550 23,500 -0.01(-3.45%)
Sep 12, 2022 0.2680 0.2750 0.2641 0.2641 35,780 -0.01(-3.15%)
Sep 09, 2022 0.2800 0.2827 0.2727 0.2727 61,768 -0.01(-4.88%)
Sep 08, 2022 0.2729 0.2867 0.2727 0.2867 30,290 -0.01(-1.82%)
Sep 07, 2022 0.2919 0.3005 0.2869 0.2920 28,600 -0.02(-6.98%)
Sep 06, 2022 0.2982 0.3139 0.2864 0.3139 50,684 +0.02(+5.26%)
Sep 02, 2022 0.3090 0.3123 0.2982 0.2982 5,760 -0.01(-3.62%)
Sep 01, 2022 0.3000 0.3094 0.2950 0.3094 12,543 -0.00(-0.13%)
Aug 31, 2022 0.3028 0.3159 0.2900 0.3098 67,073 +0.01(+2.24%)
Aug 30, 2022 0.2976 0.3030 0.2800 0.3030 73,570 +0.00(+1.00%)
Aug 29, 2022 0.3075 0.3102 0.2988 0.3000 157,238 -0.01(-2.12%)
Aug 26, 2022 0.2990 0.3300 0.2913 0.3065 27,551 +0.02(+6.72%)
Aug 25, 2022 0.2845 0.2894 0.2800 0.2872 14,120 +0.03(+11.10%)
Aug 24, 2022 0.2580 0.2600 0.2540 0.2585 9,157 -0.00(-0.15%)
Aug 23, 2022 0.2550 0.2589 0.2500 0.2589 7,112 +0.01(+4.27%)
Aug 22, 2022 0.2421 0.2500 0.2350 0.2483 15,613 +0.02(+7.82%)
Aug 19, 2022 0.2369 0.2369 0.2303 0.2303 24,030 -0.01(-2.21%)
Aug 18, 2022 0.2250 0.2355 0.2230 0.2355 44,640 +0.01(+3.29%)
Aug 17, 2022 0.2300 0.2348 0.2250 0.2280 41,020 -0.01(-4.80%)
Aug 16, 2022 0.2318 0.2430 0.2269 0.2395 80,743 +0.00(+1.27%)
Aug 15, 2022 0.2346 0.2423 0.2346 0.2365 27,256 +0.00(+0.90%)
Aug 12, 2022 0.2396 0.2400 0.2344 0.2344 96,626 -0.01(-2.33%)
Aug 11, 2022 0.2500 0.2500 0.2370 0.2400 41,962 -0.00(-0.91%)
Aug 10, 2022 0.2297 0.2497 0.2297 0.2422 38,460 +0.02(+9.10%)
Aug 09, 2022 0.2223 0.2250 0.2220 0.2220 8,499 -0.01(-3.48%)
Aug 08, 2022 0.2510 0.2510 0.2227 0.2300 15,280 -0.00(-0.48%)
Aug 05, 2022 0.2350 0.2350 0.2311 0.2311 1,725 +0.00(+0.48%)
Aug 04, 2022 0.2334 0.2384 0.2220 0.2300 26,690 -0.01(-3.77%)
Aug 03, 2022 0.2272 0.2462 0.2272 0.2390 39,360 +0.01(+6.22%)
Aug 02, 2022 0.2400 0.2460 0.2250 0.2250 6,546 +0.01(+3.59%)
Aug 01, 2022 0.2339 0.2566 0.2172 0.2172 17,145 -0.02(-9.99%)
Jul 29, 2022 0.2300 0.2413 0.2300 0.2413 6,400 +0.01(+5.05%)
Jul 28, 2022 0.2297 0.2297 0.2297 0.2297 2,510 +0.01(+5.08%)
Jul 27, 2022 0.2379 0.2380 0.2186 0.2186 32,849 -0.01(-4.67%)
Jul 26, 2022 0.2336 0.2341 0.2264 0.2293 45,768 -0.00(-1.29%)
Jul 25, 2022 0.2800 0.2800 0.2207 0.2323 65,258 -0.01(-2.76%)
Jul 22, 2022 0.2700 0.2700 0.2389 0.2389 60,042 -0.01(-5.27%)
Jul 21, 2022 0.2325 0.2522 0.2317 0.2522 31,221 +0.02(+7.36%)
Jul 20, 2022 0.2288 0.2711 0.2207 0.2349 111,718 +0.01(+3.16%)
Jul 19, 2022 0.2200 0.2277 0.2200 0.2277 8,121 +0.01(+3.13%)
Jul 18, 2022 0.2340 0.2340 0.1940 0.2208 12,910 +0.00(+0.36%)
Jul 15, 2022 0.2214 0.2232 0.2100 0.2200 111,350 -0.01(-6.34%)
Jul 14, 2022 0.2349 0.2349 0.2349 0.2349 20,000 +0.01(+3.39%)
Jul 13, 2022 0.2383 0.2507 0.2250 0.2272 17,590 -0.01(-2.99%)
Jul 12, 2022 0.2270 0.2348 0.2270 0.2342 4,441 +0.00(+1.04%)
Jul 11, 2022 0.2300 0.2424 0.2300 0.2318 20,322 -0.01(-3.42%)
Jul 08, 2022 0.2436 0.2436 0.2375 0.2400 18,782 +0.00(+1.82%)
Jul 07, 2022 0.2400 0.2474 0.2357 0.2357 45,100 +0.01(+2.48%)
Jul 06, 2022 0.2499 0.2549 0.2300 0.2300 9,300 -0.01(-5.31%)
Jul 05, 2022 0.2600 0.2616 0.2251 0.2429 23,837 -0.02(-7.99%)
Jul 01, 2022 0.2841 0.2841 0.2640 0.2640 35,721 -0.01(-4.73%)
Jun 30, 2022 0.2770 0.2771 0.2555 0.2771 71,126 +0.03(+11.15%)
Jun 29, 2022 0.2632 0.2632 0.2493 0.2493 3,630 -0.01(-4.26%)
Jun 28, 2022 0.2900 0.2900 0.2604 0.2604 51,715 -0.03(-9.77%)
Jun 27, 2022 0.3064 0.3064 0.2800 0.2886 55,103 +0.00(+0.52%)
Jun 24, 2022 0.2970 0.2994 0.2700 0.2871 38,466 +0.02(+5.90%)
Jun 23, 2022 0.2508 0.2798 0.2508 0.2711 71,529 +0.00(+0.41%)
Jun 22, 2022 0.2800 0.2800 0.2700 0.2700 24,252 -0.01(-3.85%)
Jun 21, 2022 0.2747 0.2808 0.2740 0.2808 12,542 +0.03(+11.16%)
Jun 17, 2022 0.2599 0.2599 0.2526 0.2526 4,718 -0.02(-7.20%)
Jun 16, 2022 0.2722 0.2722 0.2722 0.2722 8,897 +0.02(+8.88%)
Jun 15, 2022 0.2556 0.2556 0.2500 0.2500 4,677 -0.00(-1.85%)
Jun 14, 2022 0.2620 0.2620 0.2482 0.2547 13,156 +0.00(+1.88%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2500 70,650 -0.02(-5.66%)
Jun 10, 2022 0.2650 0.2786 0.2650 0.2650 28,685 -0.03(-11.67%)
Jun 09, 2022 0.2950 0.3000 0.2900 0.3000 18,500 +0.02(+6.76%)
Jun 08, 2022 0.3000 0.3000 0.2800 0.2810 47,811 -0.01(-2.50%)
Jun 07, 2022 0.2882 0.2882 0.2882 0.2882 800 -0.01(-4.19%)
Jun 06, 2022 0.3187 0.3187 0.2898 0.3008 13,731 -0.01(-3.03%)
Jun 03, 2022 0.3300 0.3300 0.2968 0.3102 40,005 -0.01(-4.55%)
Jun 02, 2022 0.3176 0.3250 0.3176 0.3250 983 +0.00(+1.18%)
Jun 01, 2022 0.3038 0.3247 0.3000 0.3212 17,150 +0.00(+0.91%)
May 31, 2022 0.3146 0.3183 0.3115 0.3183 18,300 -0.02(-6.38%)
May 27, 2022 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.12%)
May 26, 2022 0.3100 0.3472 0.3050 0.3396 134,798 +0.01(+3.35%)
May 25, 2022 0.2933 0.3286 0.2933 0.3286 12,700 +0.03(+9.53%)
May 24, 2022 0.3000 0.3000 0.2950 0.3000 4,102 -0.04(-10.53%)
May 23, 2022 0.2950 0.3353 0.2950 0.3353 20,799 +0.04(+11.77%)
May 20, 2022 0.3050 0.3050 0.2965 0.3000 9,609 +0.00(+0.00%)
May 19, 2022 0.3540 0.3540 0.2800 0.3000 4,440 +0.01(+3.45%)
May 18, 2022 0.3045 0.3050 0.2885 0.2900 38,500 +0.02(+5.65%)
May 17, 2022 0.3050 0.3050 0.2745 0.2745 6,500 -0.03(-8.50%)
May 16, 2022 0.3000 0.3000 0.3000 0.3000 7,777 +0.01(+3.59%)
May 13, 2022 0.2753 0.2896 0.2753 0.2896 24,714 +0.01(+4.66%)
May 12, 2022 0.2802 0.2975 0.2767 0.2767 5,476 -0.00(-1.18%)
May 11, 2022 0.2862 0.2862 0.2744 0.2800 4,248 -0.00(-0.36%)
May 10, 2022 0.2810 0.2810 0.2810 0.2810 2,070 -0.02(-5.42%)
May 09, 2022 0.3059 0.3059 0.2893 0.2971 4,250 -0.03(-9.42%)
May 06, 2022 0.3100 0.3280 0.3100 0.3280 15,027 +0.02(+7.93%)
May 05, 2022 0.3239 0.3396 0.3039 0.3039 18,640 -0.04(-10.62%)
May 04, 2022 0.3488 0.3489 0.3400 0.3400 7,355 -0.01(-2.58%)
May 03, 2022 0.3495 0.3495 0.3476 0.3490 8,000 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.