Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highgold Mining Inc (OP: HGGOF )

0.4928 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7200 0.7200 0.6939 0.6939 11,650 +0.00(+0.57%)
Apr 28, 2022 0.6962 0.6962 0.6749 0.6900 3,700 -0.01(-1.32%)
Apr 27, 2022 0.6978 0.6992 0.6839 0.6992 1,550 +0.00(+0.39%)
Apr 26, 2022 0.6850 0.6965 0.6780 0.6965 15,530 -0.03(-3.57%)
Apr 25, 2022 0.7290 0.7414 0.7009 0.7223 133,996 -0.01(-1.73%)
Apr 22, 2022 0.7500 0.7500 0.7350 0.7350 8,750 -0.01(-1.58%)
Apr 21, 2022 0.7800 0.7800 0.7390 0.7468 25,990 -0.01(-1.74%)
Apr 20, 2022 0.7823 0.8082 0.7600 0.7600 26,093 -0.03(-3.80%)
Apr 19, 2022 0.7361 0.7943 0.7311 0.7900 11,875 +0.04(+5.33%)
Apr 18, 2022 0.7470 0.7717 0.7373 0.7500 19,700 +0.01(+1.13%)
Apr 14, 2022 0.7670 0.7725 0.7337 0.7416 20,078 -0.03(-4.31%)
Apr 13, 2022 0.7800 0.7800 0.7600 0.7750 11,766 +0.01(+0.98%)
Apr 12, 2022 0.7647 0.7725 0.7532 0.7675 21,495 -0.00(-0.32%)
Apr 11, 2022 0.7703 0.7800 0.7700 0.7700 22,900 -0.00(-0.18%)
Apr 08, 2022 0.7750 0.7800 0.7700 0.7714 21,702 +0.00(+0.18%)
Apr 07, 2022 0.8410 0.8410 0.7700 0.7700 29,750 -0.01(-1.07%)
Apr 06, 2022 0.7980 0.7983 0.7600 0.7783 9,843 -0.03(-3.89%)
Apr 05, 2022 0.8380 0.8380 0.8000 0.8098 4,627 -0.01(-1.50%)
Apr 04, 2022 0.8300 0.8385 0.7980 0.8221 31,510 +0.00(+0.24%)
Apr 01, 2022 0.8424 0.8431 0.8201 0.8201 43,500 -0.02(-2.72%)
Mar 31, 2022 0.8500 0.8500 0.8205 0.8430 13,300 -0.00(-0.09%)
Mar 30, 2022 0.8520 0.8544 0.8300 0.8438 93,518 +0.01(+1.66%)
Mar 29, 2022 0.8730 0.8746 0.8249 0.8300 104,731 -0.06(-6.74%)
Mar 28, 2022 0.8760 0.8900 0.8735 0.8900 6,954 +0.02(+2.13%)
Mar 25, 2022 0.8723 0.8862 0.8712 0.8714 21,019 -0.02(-2.09%)
Mar 24, 2022 0.8946 0.9000 0.8700 0.8900 27,492 +0.01(+1.68%)
Mar 23, 2022 0.8750 0.8800 0.8750 0.8753 25,500 +0.00(+0.17%)
Mar 22, 2022 0.8729 0.9020 0.8700 0.8738 23,939 -0.03(-3.19%)
Mar 21, 2022 0.9060 0.9300 0.8839 0.9026 11,700 +0.00(+0.29%)
Mar 18, 2022 0.9131 0.9131 0.9000 0.9000 5,283 -0.02(-2.08%)
Mar 17, 2022 0.9260 0.9260 0.9191 0.9191 3,200 +0.03(+3.08%)
Mar 16, 2022 0.9070 0.9125 0.8916 0.8916 22,483 -0.04(-4.71%)
Mar 15, 2022 1.020 1.020 0.9320 0.9357 42,869 -0.06(-6.43%)
Mar 14, 2022 0.9800 1.050 0.9800 1.000 3,300 -0.06(-5.48%)
Mar 11, 2022 1.070 1.080 1.058 1.058 90,545 -0.02(-1.95%)
Mar 10, 2022 1.020 1.140 1.020 1.079 140,913 +0.04(+3.75%)
Mar 09, 2022 1.020 1.040 1.020 1.040 67,000 +0.02(+1.96%)
Mar 08, 2022 0.9700 1.090 0.9700 1.020 388,920 +0.07(+6.81%)
Mar 07, 2022 0.8985 0.9669 0.8985 0.9550 50,050 +0.06(+6.35%)
Mar 04, 2022 0.8707 0.9000 0.8625 0.8980 209,827 +0.03(+2.88%)
Mar 03, 2022 0.9000 0.9000 0.8717 0.8729 7,958 -0.04(-4.08%)
Mar 02, 2022 0.9140 0.9430 0.9072 0.9100 25,547 -0.00(-0.44%)
Mar 01, 2022 0.9999 0.9999 0.8377 0.9140 115,622 -0.08(-7.81%)
Feb 28, 2022 1.020 1.020 0.9914 0.9914 19,086 -0.03(-3.28%)
Feb 25, 2022 1.050 1.028 1.010 1.025 22,664 -0.02(-1.44%)
Feb 24, 2022 1.050 1.060 1.032 1.040 18,425 -0.01(-0.95%)
Feb 23, 2022 1.070 1.070 1.050 1.050 5,900 +0.00(+0.19%)
Feb 22, 2022 1.130 1.151 1.048 1.048 12,882 -0.12(-10.42%)
Feb 18, 2022 1.170 0 +0.07(+6.35%)
Feb 17, 2022 1.109 1.110 1.070 1.100 28,820 -0.03(-2.66%)
Feb 16, 2022 1.145 1.160 1.130 1.130 6,500 -0.02(-1.73%)
Feb 15, 2022 1.122 1.150 1.072 1.150 14,183 -0.01(-0.86%)
Feb 14, 2022 1.139 1.160 1.132 1.160 10,676 -0.02(-1.69%)
Feb 11, 2022 1.178 1.180 1.178 1.180 1,109 +0.07(+6.30%)
Feb 09, 2022 1.110 0 +0.01(+0.83%)
Feb 08, 2022 1.090 1.120 1.090 1.101 4,846 +0.02(+1.94%)
Feb 07, 2022 1.089 1.090 1.070 1.080 10,052 +0.00(+0.00%)
Feb 04, 2022 1.070 1.080 1.060 1.080 10,896 +0.01(+1.35%)
Feb 03, 2022 1.170 1.066 23,780 +0.01(+0.53%)
Feb 02, 2022 1.060 1.060 1.030 1.060 13,097 +0.00(+0.00%)
Feb 01, 2022 1.030 1.060 1.030 1.060 19,498 +0.02(+1.93%)
Jan 31, 2022 1.040 1.040 1.030 1.040 27,586 -0.00(-0.01%)
Jan 28, 2022 1.028 1.040 1.020 1.040 12,000 +0.02(+1.96%)
Jan 27, 2022 1.044 1.045 1.020 1.020 9,621 -0.06(-5.60%)
Jan 26, 2022 1.081 1.081 1.081 1.081 1,110 +0.00(+0.05%)
Jan 25, 2022 1.100 1.111 1.063 1.080 39,255 -0.04(-3.57%)
Jan 24, 2022 1.054 1.120 1.054 1.120 13,142 +0.02(+2.03%)
Jan 21, 2022 1.110 1.130 1.094 1.098 23,159 -0.03(-2.86%)
Jan 20, 2022 1.086 1.130 1.086 1.130 43,361 +0.00(+0.09%)
Jan 19, 2022 1.080 1.135 1.060 1.129 23,200 +0.08(+7.52%)
Jan 18, 2022 1.079 1.100 1.050 1.050 26,515 -0.04(-3.63%)
Jan 14, 2022 1.089 0 -0.02(-1.85%)
Jan 13, 2022 1.110 1.110 1.100 1.110 5,500 +0.02(+1.83%)
Jan 12, 2022 1.050 1.100 1.050 1.090 1,907 +0.03(+2.83%)
Jan 11, 2022 1.020 1.060 1.000 1.060 33,043 +0.05(+5.42%)
Jan 10, 2022 0.9900 1.006 0.9900 1.006 42,112 +0.00(+0.45%)
Jan 07, 2022 1.010 1.010 1.001 1.001 4,000 -0.00(-0.11%)
Jan 06, 2022 1.010 1.010 0.9900 1.002 52,297 -0.02(-1.75%)
Jan 05, 2022 1.055 1.060 1.020 1.020 10,884 -0.02(-1.93%)
Jan 04, 2022 1.080 1.080 1.010 1.040 19,650 +0.00(+0.00%)
Jan 03, 2022 1.075 1.150 1.030 1.040 5,244 +0.02(+2.26%)
Dec 31, 2021 1.040 1.040 1.017 1.017 36,163 -0.01(-0.78%)
Dec 30, 2021 1.000 1.030 1.000 1.025 28,029 +0.03(+3.32%)
Dec 29, 2021 1.026 1.050 0.9881 0.9921 59,578 -0.01(-0.79%)
Dec 28, 2021 1.010 1.045 0.9900 1.000 21,264 -0.05(-4.76%)
Dec 27, 2021 1.020 1.050 1.020 1.050 5,520 +0.03(+2.93%)
Dec 23, 2021 1.018 1.069 1.010 1.020 43,784 -0.04(-3.63%)
Dec 22, 2021 1.070 1.080 1.010 1.058 21,916 -0.02(-1.98%)
Dec 21, 2021 1.091 1.100 1.032 1.080 23,800 +0.07(+6.93%)
Dec 20, 2021 0.9970 1.010 0.9464 1.010 24,400 -0.02(-2.11%)
Dec 17, 2021 1.070 1.070 1.030 1.032 12,305 -0.03(-2.58%)
Dec 16, 2021 1.050 1.110 1.050 1.059 36,056 +0.03(+2.82%)
Dec 15, 2021 0.9841 1.035 0.9990 1.030 4,643 +0.03(+2.60%)
Dec 14, 2021 1.029 1.040 0.9918 1.004 10,216 -0.04(-3.93%)
Dec 13, 2021 1.052 1.060 1.045 1.045 13,672 +0.01(+1.46%)
Dec 10, 2021 0.9900 1.055 0.9900 1.030 27,600 +0.06(+6.19%)
Dec 09, 2021 1.015 1.020 0.9700 0.9700 28,700 -0.05(-4.73%)
Dec 08, 2021 0.9791 1.026 0.9791 1.018 13,507 +0.04(+3.94%)
Dec 07, 2021 0.9435 1.020 0.9435 0.9796 14,957 +0.02(+1.58%)
Dec 06, 2021 0.9100 0.9644 0.9098 0.9644 47,742 +0.07(+8.29%)
Dec 03, 2021 0.9840 0.9932 0.8906 0.8906 32,780 -0.08(-8.19%)
Dec 02, 2021 1.020 1.160 0.8644 0.9700 230,305 -0.20(-17.09%)
Dec 01, 2021 1.200 1.200 1.170 1.170 2,405 -0.03(-2.50%)
Nov 30, 2021 1.190 1.200 1.183 1.200 34,743 +0.02(+1.69%)
Nov 29, 2021 1.190 1.200 1.180 1.180 15,542 +0.04(+3.51%)
Nov 26, 2021 1.210 1.210 1.100 1.140 146,150 -0.10(-8.06%)
Nov 24, 2021 1.230 1.240 1.220 1.240 11,545 +0.02(+2.06%)
Nov 23, 2021 1.200 1.220 1.200 1.215 11,070 -0.00(-0.41%)
Nov 22, 2021 1.235 1.245 1.220 1.220 66,358 -0.03(-2.40%)
Nov 19, 2021 1.265 1.265 1.250 1.250 8,710 -0.02(-1.54%)
Nov 18, 2021 1.280 1.280 1.260 1.270 2,600 -0.02(-1.59%)
Nov 17, 2021 1.250 1.290 1.250 1.290 31,380 +0.02(+1.57%)
Nov 16, 2021 1.290 1.300 1.260 1.270 20,725 -0.02(-1.55%)
Nov 15, 2021 1.290 1.310 1.280 1.290 38,776 +0.01(+0.47%)
Nov 12, 2021 1.280 1.290 1.276 1.284 18,050 -0.01(-0.47%)
Nov 11, 2021 1.322 1.322 1.280 1.290 94,929 -0.03(-2.27%)
Nov 09, 2021 1.290 1.320 1.290 1.320 13,840 +0.02(+1.53%)
Nov 08, 2021 1.320 1.320 1.260 1.300 24,901 +0.00(+0.00%)
Nov 05, 2021 1.287 1.310 1.287 1.300 16,290 +0.04(+3.17%)
Nov 04, 2021 1.313 1.313 1.260 1.260 18,458 -0.04(-3.08%)
Nov 03, 2021 1.300 1.300 1.268 1.300 25,145 -0.01(-0.76%)
Nov 02, 2021 1.330 1.330 1.310 1.310 32,734 -0.02(-1.50%)
Nov 01, 2021 1.254 1.340 1.270 1.330 87,258 +0.06(+4.71%)
Oct 29, 2021 1.290 1.290 1.240 1.270 16,401 -0.03(-2.30%)
Oct 28, 2021 1.306 1.310 1.290 1.300 64,182 -0.01(-0.76%)
Oct 27, 2021 1.294 1.320 1.294 1.310 30,032 +0.01(+0.77%)
Oct 26, 2021 1.290 1.300 21,100 -0.00(-0.38%)
Oct 25, 2021 1.290 1.320 1.290 1.305 21,919 +0.00(+0.35%)
Oct 22, 2021 1.347 1.347 1.280 1.300 39,481 -0.03(-2.22%)
Oct 21, 2021 1.367 1.370 1.330 1.330 80,514 -0.02(-1.47%)
Oct 20, 2021 1.359 1.359 1.330 1.350 25,850 +0.04(+2.81%)
Oct 19, 2021 1.310 1.353 1.300 1.313 48,491 -0.02(-1.28%)
Oct 18, 2021 1.330 1.390 1.290 1.330 108,495 -0.05(-3.62%)
Oct 15, 2021 1.470 1.470 1.350 1.380 16,499 -0.06(-4.17%)
Oct 14, 2021 1.470 1.470 1.440 1.440 97,754 +0.00(+0.00%)
Oct 13, 2021 1.440 1.470 1.421 1.440 318,030 +0.08(+5.88%)
Oct 12, 2021 1.360 1.414 1.340 1.360 31,744 -0.09(-6.53%)
Oct 11, 2021 1.370 1.530 1.345 1.455 18,221 +0.10(+7.78%)
Oct 08, 2021 1.370 1.381 1.350 1.350 41,753 +0.02(+1.50%)
Oct 07, 2021 1.540 1.540 1.320 1.330 121,869 -0.03(-2.21%)
Oct 06, 2021 1.090 1.650 1.080 1.360 183,301 +0.55(+67.90%)
Oct 05, 2021 0.8100 0.8100 0.8045 0.8100 8,900 -0.02(-2.99%)
Oct 04, 2021 0.8456 0.8456 0.7947 0.8350 11,680 -0.02(-1.76%)
Oct 01, 2021 0.8500 0.8500 0.8500 0.8500 1,800 -0.01(-1.16%)
Sep 30, 2021 0.8653 0.8653 0.8600 0.8600 2,035 +0.04(+5.47%)
Sep 29, 2021 0.8376 0.8419 0.7900 0.8154 22,000 -0.06(-6.80%)
Sep 28, 2021 0.8384 0.8800 0.8384 0.8749 8,836 -0.06(-5.92%)
Sep 27, 2021 0.9164 0.9300 0.9000 0.9300 29,247 -0.00(-0.29%)
Sep 24, 2021 0.9190 0.9327 0.9111 0.9327 1,561 -0.04(-4.50%)
Sep 23, 2021 0.9998 0.9998 0.9070 0.9766 23,600 +0.03(+3.34%)
Sep 22, 2021 0.9451 0.9451 0.9450 0.9450 5,000 +0.00(+0.11%)
Sep 21, 2021 0.9440 0.9440 0.9440 0.9440 285 +0.01(+0.85%)
Sep 20, 2021 0.9575 0.9575 0.9356 0.9360 3,361 -0.04(-4.49%)
Sep 17, 2021 1.000 1.000 0.9700 0.9800 14,652 +0.00(+0.00%)
Sep 16, 2021 0.9900 1.060 0.9800 0.9800 16,500 -0.07(-6.67%)
Sep 15, 2021 1.090 1.090 1.030 1.050 10,585 +0.05(+5.00%)
Sep 14, 2021 1.029 1.107 0.9651 1.000 15,184 +0.00(+0.00%)
Sep 13, 2021 1.010 1.070 1.000 1.000 5,850 -0.01(-1.00%)
Sep 10, 2021 1.035 1.035 1.010 1.010 3,128 -0.03(-2.97%)
Sep 09, 2021 1.045 1.045 1.040 1.041 2,275 +0.00(+0.10%)
Sep 08, 2021 1.040 1.040 1.040 1.040 620 -0.02(-1.89%)
Sep 07, 2021 0.9630 1.100 0.9630 1.060 8,383 -0.04(-3.64%)
Sep 03, 2021 1.100 1.100 1.100 1.100 620 -0.01(-0.87%)
Sep 02, 2021 1.110 1.110 1.110 1.110 164 +0.04(+3.69%)
Sep 01, 2021 1.082 1.090 1.070 1.070 1,180 -0.01(-0.92%)
Aug 31, 2021 1.080 1.080 1.080 1.080 1,139 -0.02(-1.82%)
Aug 30, 2021 1.080 1.100 1.080 1.100 8,605 +0.00(+0.00%)
Aug 27, 2021 1.090 1.100 1.090 1.100 1,010 +0.02(+1.85%)
Aug 26, 2021 1.070 1.080 1.070 1.080 3,813 -0.02(-1.82%)
Aug 24, 2021 1.100 1.100 1.100 1 +0.00(+0.00%)
Aug 23, 2021 1.105 1.110 1.100 1.100 17,976 +0.02(+1.77%)
Aug 20, 2021 0.9550 1.081 0.9550 1.081 20,133 +0.00(+0.08%)
Aug 19, 2021 1.090 1.090 1.053 1.080 15,182 -0.10(-8.47%)
Aug 18, 2021 1.177 1.188 1.170 1.180 9,161 +0.01(+0.64%)
Aug 17, 2021 1.230 1.230 1.160 1.173 18,700 -0.06(-4.67%)
Aug 16, 2021 1.216 1.230 1.216 1.230 11,875 +0.02(+1.65%)
Aug 13, 2021 1.195 1.210 1.170 1.210 11,675 -0.03(-2.42%)
Aug 12, 2021 1.250 1.270 1.240 1.240 50,700 +0.00(+0.00%)
Aug 11, 2021 1.240 1.240 1.235 1.240 6,650 +0.00(+0.00%)
Aug 10, 2021 1.225 1.245 1.220 1.240 12,839 +0.02(+1.64%)
Aug 09, 2021 1.215 1.250 1.210 1.220 16,486 -0.01(-0.41%)
Aug 06, 2021 1.250 1.250 1.225 1.225 600 -0.03(-2.78%)
Aug 05, 2021 1.265 1.270 1.260 1.260 4,251 -0.01(-0.80%)
Aug 04, 2021 1.330 1.330 1.270 1.270 12,910 -0.02(-1.54%)
Aug 03, 2021 1.290 1.290 1.290 1.290 3,500 +0.04(+3.20%)
Aug 02, 2021 1.150 1.250 1.150 1.250 24,010 -0.03(-2.72%)
Jul 30, 2021 1.285 1.285 1.260 1.285 5,150 +0.05(+4.47%)
Jul 28, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
Jul 27, 2021 1.190 1.190 1.190 1.190 150 +0.00(+0.00%)
Jul 26, 2021 1.200 1.200 1.190 1.190 3,036 -0.02(-1.24%)
Jul 23, 2021 1.150 1.205 1.150 1.205 52,500 +0.00(+0.00%)
Jul 22, 2021 1.180 1.205 1.180 1.205 1,050 -0.00(-0.41%)
Jul 21, 2021 1.200 1.250 1.200 1.210 23,113 -0.04(-2.86%)
Jul 20, 2021 1.185 1.246 1.180 1.246 8,850 +0.03(+2.10%)
Jul 19, 2021 1.220 1.220 1.220 1.220 492 -0.11(-8.54%)
Jul 16, 2021 1.334 1.334 1.334 1.334 1,494 -0.04(-2.64%)
Jul 15, 2021 1.370 1.405 1.370 1.370 5,940 -0.05(-3.86%)
Jul 14, 2021 1.400 1.450 1.390 1.425 24,750 +0.09(+7.14%)
Jul 13, 2021 1.350 1.425 1.330 1.330 31,918 -0.02(-1.48%)
Jul 12, 2021 1.330 1.389 1.320 1.350 23,180 +0.06(+4.45%)
Jul 09, 2021 1.263 1.330 1.263 1.292 15,800 +0.09(+7.26%)
Jul 08, 2021 1.210 1.225 1.180 1.205 9,797 +0.04(+3.43%)
Jul 07, 2021 1.165 1.165 1.140 1.165 4,800 +0.02(+1.30%)
Jul 06, 2021 1.160 1.160 1.130 1.150 5,950 +0.00(+0.00%)
Jul 02, 2021 1.131 1.150 1.131 1.150 6,100 +0.01(+1.32%)
Jun 30, 2021 1.135 1.135 1.135 0 +0.01(+1.34%)
Jun 29, 2021 1.120 1.120 1.120 1.120 1,050 -0.01(-1.32%)
Jun 28, 2021 1.184 1.184 1.135 1.135 1,201 -0.00(-0.44%)
Jun 25, 2021 1.145 1.150 1.120 1.140 20,200 -0.05(-4.20%)
Jun 24, 2021 1.160 1.190 1.150 1.190 10,100 +0.04(+3.93%)
Jun 23, 2021 1.077 1.156 1.077 1.145 49,031 +0.08(+8.02%)
Jun 22, 2021 1.050 1.060 1.040 1.060 17,400 -0.02(-1.85%)
Jun 21, 2021 1.070 1.088 1.050 1.080 13,082 +0.03(+2.86%)
Jun 18, 2021 1.098 1.098 1.050 1.050 14,327 -0.04(-4.11%)
Jun 17, 2021 1.115 1.115 1.060 1.095 2,425 -0.05(-3.96%)
Jun 16, 2021 1.200 1.200 1.140 1.140 6,886 -0.03(-2.56%)
Jun 14, 2021 1.170 1.170 1.170 1 -0.01(-0.47%)
Jun 11, 2021 1.170 1.175 1.150 1.175 6,500 -0.00(-0.38%)
Jun 10, 2021 1.190 1.190 1.180 1.180 6,150 +0.05(+4.42%)
Jun 09, 2021 1.125 1.130 1.125 1.130 8,183 +0.00(+0.00%)
Jun 08, 2021 1.120 1.150 1.120 1.130 41,846 -0.02(-1.74%)
Jun 07, 2021 1.142 1.160 1.140 1.150 54,066 -0.04(-3.36%)
Jun 04, 2021 1.132 1.190 1.132 1.190 6,600 +0.02(+1.75%)
Jun 03, 2021 1.176 1.176 1.150 1.169 3,176 -0.04(-3.35%)
Jun 02, 2021 1.200 1.210 1.200 1.210 400 +0.02(+1.60%)
Jun 01, 2021 1.180 1.203 1.180 1.191 2,270 -0.01(-0.75%)
May 28, 2021 1.210 1.210 1.200 1.200 1,774 -0.04(-3.23%)
May 27, 2021 1.210 1.240 1.200 1.240 6,710 +0.03(+2.48%)
May 26, 2021 1.190 1.210 1.190 1.210 6,100 +0.00(+0.00%)
May 25, 2021 1.156 1.210 1.156 1.210 2,743 +0.14(+13.08%)
May 24, 2021 1.170 1.330 1.000 1.070 11,684 -0.10(-8.55%)
May 21, 2021 1.220 1.220 1.170 1.170 8,245 -0.03(-2.50%)
May 20, 2021 1.180 1.210 1.173 1.200 35,600 +0.03(+2.56%)
May 19, 2021 1.193 1.193 1.170 1.170 26,694 +0.01(+0.85%)
May 18, 2021 1.251 1.251 1.160 1.160 3,765 -0.08(-6.44%)
May 17, 2021 1.240 1.250 1.230 1.240 12,700 +0.05(+4.20%)
May 14, 2021 1.200 1.250 1.190 1.190 9,266 -0.00(-0.04%)
May 13, 2021 1.190 1.230 1.190 1.190 17,780 +0.01(+0.89%)
May 12, 2021 1.250 1.250 1.180 1.180 24,050 -0.06(-4.84%)
May 11, 2021 1.154 1.380 1.154 1.240 159,410 +0.06(+5.08%)
May 10, 2021 1.180 1.185 1.180 1.180 3,641 +0.01(+1.29%)
May 07, 2021 1.170 1.170 1.120 1.165 29,534 +0.05(+4.95%)
May 06, 2021 1.110 1.130 1.100 1.110 25,349 +0.01(+0.92%)
May 05, 2021 1.110 1.110 1.057 1.100 27,844 +0.00(+0.14%)
May 04, 2021 1.080 1.100 1.060 1.099 17,992 +0.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.