Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highgold Mining Inc (OP: HGGOF )

0.4928 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5350 0.5350 0.5292 0.5300 4,587 -0.01(-0.93%)
Apr 25, 2023 0.5350 10 +0.00(+0.66%)
Apr 24, 2023 0.5391 0.5720 0.5300 0.5315 8,500 -0.00(-0.65%)
Apr 21, 2023 0.5328 0.5350 0.5328 0.5350 3,500 +0.00(+0.73%)
Apr 20, 2023 0.5320 0.5341 0.5263 0.5311 24,647 +0.00(+0.21%)
Apr 19, 2023 0.5489 0.5489 0.5300 0.5300 2,317 -0.04(-6.26%)
Apr 18, 2023 0.5770 0.5770 0.5654 0.5654 20,700 -0.01(-1.05%)
Apr 17, 2023 0.5865 0.5865 0.5518 0.5714 12,782 -0.01(-1.48%)
Apr 14, 2023 0.5747 0.5809 0.5747 0.5800 258,706 +0.01(+1.05%)
Apr 13, 2023 0.5471 0.5800 0.5471 0.5740 54,900 +0.05(+8.98%)
Apr 12, 2023 0.5500 0.5500 0.5264 0.5267 13,520 -0.01(-1.74%)
Apr 11, 2023 0.5333 0.5415 0.5333 0.5360 28,010 +0.01(+1.42%)
Apr 10, 2023 0.5350 0.5350 0.5285 0.5285 1,800 -0.01(-1.93%)
Apr 06, 2023 0.5389 0.5389 0.5389 0.5389 3,000 +0.00(+0.84%)
Apr 05, 2023 0.5436 0.5436 0.5344 0.5344 1,100 +0.01(+1.21%)
Apr 04, 2023 0.5280 0.5280 0.5280 0.5280 11,012 -0.00(-0.79%)
Apr 03, 2023 0.5322 0.5322 0.5322 0.5322 2,001 -0.00(-0.37%)
Mar 31, 2023 0.5170 0.5342 0.5170 0.5342 650 +0.02(+3.33%)
Mar 30, 2023 0.5160 0.5173 0.5160 0.5170 22,099 +0.00(+0.19%)
Mar 29, 2023 0.5086 0.5160 0.5086 0.5160 1,715 +0.00(+0.39%)
Mar 28, 2023 0.5140 0.5140 0.5140 0.5140 100 +0.00(+0.35%)
Mar 24, 2023 0.5122 0 +0.00(+0.49%)
Mar 23, 2023 0.5250 0.5250 0.5072 0.5097 9,920 -0.02(-2.91%)
Mar 22, 2023 0.5200 0.5350 0.5055 0.5250 79,776 +0.00(+0.11%)
Mar 21, 2023 0.5085 0.5350 0.5085 0.5244 137,765 +0.01(+2.42%)
Mar 20, 2023 0.5142 0.5299 0.5100 0.5120 46,714 +0.00(+0.16%)
Mar 17, 2023 0.5000 0.5112 0.5000 0.5112 25,500 +0.01(+2.24%)
Mar 16, 2023 0.5098 0.5098 0.4966 0.5000 16,600 +0.00(+0.75%)
Mar 15, 2023 0.5400 0.5400 0.4690 0.4963 245,450 -0.04(-8.09%)
Mar 14, 2023 0.5300 0.5400 0.5300 0.5400 48,540 -0.01(-1.12%)
Mar 13, 2023 0.5100 0.5500 0.4992 0.5461 173,614 +0.04(+8.22%)
Mar 10, 2023 0.5224 0.5224 0.5046 0.5046 23,450 -0.02(-3.48%)
Mar 09, 2023 0.5137 0.5327 0.5137 0.5228 170,899 +0.01(+2.51%)
Mar 08, 2023 0.5121 0.5121 0.5040 0.5100 30,100 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5250 0.5200 0.5200 96,200 -0.00(-0.78%)
Mar 06, 2023 0.5338 0.5338 0.5200 0.5241 43,228 +0.00(+0.21%)
Mar 03, 2023 0.5245 0.5299 0.5200 0.5230 77,600 -0.01(-2.41%)
Mar 02, 2023 0.5266 0.5359 0.5266 0.5359 6,450 +0.01(+2.10%)
Feb 28, 2023 0.5249 1 -0.02(-4.32%)
Feb 27, 2023 0.5214 0.5489 0.5214 0.5486 375,990 +0.02(+2.83%)
Feb 24, 2023 0.5100 0.5335 0.5024 0.5335 123,244 +0.02(+3.69%)
Feb 22, 2023 0.5145 0 -0.02(-2.92%)
Feb 21, 2023 0.5499 0.5500 0.4958 0.5300 240,650 +0.00(+0.00%)
Feb 17, 2023 0.5213 0.5400 0.5139 0.5300 96,500 +0.01(+1.24%)
Feb 16, 2023 0.5181 0.5320 0.5097 0.5235 80,366 +0.00(+0.71%)
Feb 15, 2023 0.5000 0.5200 0.5000 0.5198 65,000 -0.01(-1.70%)
Feb 14, 2023 0.5288 0.5288 0.5288 0.5288 350 +0.01(+1.69%)
Feb 13, 2023 0.5178 0.5300 0.5118 0.5200 78,004 +0.01(+1.34%)
Feb 10, 2023 0.5082 0.5211 0.5082 0.5131 7,825 +0.00(+0.65%)
Feb 09, 2023 0.5187 0.5187 0.5098 0.5098 4,800 -0.03(-4.71%)
Feb 08, 2023 0.5300 0.5350 0.5300 0.5350 9,500 +0.02(+2.88%)
Feb 07, 2023 0.4900 0.5232 0.4900 0.5200 29,366 +0.03(+5.95%)
Feb 06, 2023 0.5000 0.5000 0.4908 0.4908 15,800 -0.01(-1.45%)
Feb 03, 2023 0.5150 0.5150 0.4980 0.4980 13,100 -0.02(-3.30%)
Feb 02, 2023 0.5300 0.5528 0.5016 0.5150 7,750 -0.02(-3.79%)
Feb 01, 2023 0.5350 0.5500 0.5266 0.5353 57,700 -0.01(-1.22%)
Jan 31, 2023 0.5460 0.5460 0.5300 0.5419 22,500 -0.01(-1.62%)
Jan 30, 2023 0.5600 0.5729 0.5421 0.5508 39,183 -0.02(-3.37%)
Jan 27, 2023 0.5800 0.5820 0.5700 0.5700 52,712 -0.00(-0.02%)
Jan 26, 2023 0.5942 0.6000 0.5700 0.5701 56,080 -0.02(-3.37%)
Jan 25, 2023 0.5876 0.5900 0.5700 0.5900 4,500 +0.00(+0.17%)
Jan 24, 2023 0.5890 0.5890 0.5890 0.5890 300 +0.01(+2.26%)
Jan 23, 2023 0.5800 0.5883 0.5750 0.5760 31,362 +0.00(+0.17%)
Jan 20, 2023 0.5750 0.5839 0.5750 0.5750 3,014 +0.00(+0.00%)
Jan 19, 2023 0.5703 0.5960 0.5702 0.5750 64,752 +0.01(+0.88%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5700 9,013 -0.02(-3.01%)
Jan 17, 2023 0.6166 0.6166 0.5877 0.5877 40,800 -0.01(-2.05%)
Jan 13, 2023 0.5755 0.6088 0.5755 0.6000 16,367 +0.03(+4.35%)
Jan 12, 2023 0.5835 0.5835 0.5626 0.5750 33,217 -0.00(-0.26%)
Jan 11, 2023 0.5868 0.5868 0.5688 0.5765 28,735 -0.01(-1.01%)
Jan 10, 2023 0.5937 0.5937 0.5720 0.5824 26,907 +0.00(+0.57%)
Jan 09, 2023 0.5789 0.5791 0.5695 0.5791 16,080 +0.03(+5.29%)
Jan 06, 2023 0.5229 0.5500 0.5229 0.5500 10,234 +0.02(+3.81%)
Jan 05, 2023 0.5593 0.5593 0.5234 0.5298 4,748 +0.01(+1.38%)
Jan 04, 2023 0.5107 0.5226 0.5107 0.5226 610 +0.01(+1.50%)
Jan 03, 2023 0.5201 0.5318 0.5097 0.5149 54,715 +0.00(+0.25%)
Dec 30, 2022 0.4843 0.5342 0.4766 0.5136 167,800 +0.03(+5.90%)
Dec 29, 2022 0.4711 0.5100 0.4711 0.4850 33,075 +0.01(+1.32%)
Dec 28, 2022 0.5143 0.5143 0.4735 0.4787 29,600 -0.02(-4.26%)
Dec 27, 2022 0.5370 0.5500 0.5000 0.5000 14,250 -0.00(-0.40%)
Dec 23, 2022 0.4840 0.5075 0.4840 0.5020 14,150 +0.02(+3.10%)
Dec 22, 2022 0.5289 0.5289 0.4869 0.4869 13,300 -0.05(-8.75%)
Dec 21, 2022 0.5461 0.5461 0.5325 0.5336 4,400 -0.01(-1.19%)
Dec 20, 2022 0.4675 0.5412 0.4670 0.5400 101,400 +0.07(+15.51%)
Dec 19, 2022 0.4718 0.4718 0.4675 0.4675 49,850 +0.00(+0.00%)
Dec 16, 2022 0.4675 0.4675 0.4675 0.4675 3,000 -0.02(-3.13%)
Dec 15, 2022 0.4700 0.4845 0.4700 0.4826 38,400 +0.02(+3.25%)
Dec 14, 2022 0.4779 0.4898 0.4674 0.4674 27,300 -0.01(-2.01%)
Dec 13, 2022 0.5115 0.5200 0.4770 0.4770 19,900 -0.02(-4.60%)
Dec 12, 2022 0.4823 0.5081 0.4800 0.5000 15,800 +0.00(+0.00%)
Dec 09, 2022 0.5150 0.5194 0.5000 0.5000 37,597 -0.02(-3.83%)
Dec 08, 2022 0.5618 0.6010 0.5119 0.5199 190,877 -0.07(-11.88%)
Dec 07, 2022 0.5610 0.5900 0.5500 0.5900 14,450 +0.04(+8.26%)
Dec 06, 2022 0.5539 0.5541 0.5426 0.5450 25,000 -0.02(-4.37%)
Dec 05, 2022 0.5798 0.5873 0.5665 0.5699 15,100 -0.01(-1.35%)
Dec 02, 2022 0.5989 0.6048 0.5711 0.5777 41,441 -0.01(-2.08%)
Dec 01, 2022 0.6227 0.6371 0.5900 0.5900 95,207 -0.01(-1.34%)
Nov 30, 2022 0.5925 0.6037 0.5520 0.5980 105,324 +0.01(+0.98%)
Nov 29, 2022 0.6489 0.6800 0.5590 0.5922 109,082 +0.07(+14.02%)
Nov 28, 2022 0.5194 0.5194 0.5194 0.5194 3,929 -0.00(-0.50%)
Nov 23, 2022 0.5220 0 +0.01(+2.35%)
Nov 22, 2022 0.5041 0.5100 0.5041 0.5100 6,500 +0.01(+0.99%)
Nov 21, 2022 0.5200 0.5237 0.4945 0.5050 9,125 -0.05(-9.11%)
Nov 18, 2022 0.5250 0.5556 0.5250 0.5556 33,886 +0.04(+7.72%)
Nov 17, 2022 0.5158 0.5158 0.5158 0.5158 500 -0.00(-0.14%)
Nov 16, 2022 0.5297 0.5297 0.5165 0.5165 20,200 -0.00(-0.12%)
Nov 15, 2022 0.5171 0.5171 0.5171 0.5171 394 -0.03(-5.12%)
Nov 14, 2022 0.5247 0.5536 0.5247 0.5450 4,400 +0.01(+2.71%)
Nov 11, 2022 0.5300 0.5368 0.5299 0.5306 13,663 +0.03(+6.55%)
Nov 10, 2022 0.5172 0.5172 0.4948 0.4980 20,956 +0.02(+3.15%)
Nov 09, 2022 0.4909 0.5088 0.4828 0.4828 5,210 +0.01(+1.94%)
Nov 08, 2022 0.4627 0.5000 0.4626 0.4736 29,240 +0.01(+2.96%)
Nov 07, 2022 0.4500 0.4600 0.4500 0.4600 14,304 +0.02(+3.72%)
Nov 04, 2022 0.4450 0.4629 0.4435 0.4435 13,069 -0.01(-1.31%)
Nov 03, 2022 0.4425 0.4498 0.4403 0.4494 12,735 +0.02(+3.50%)
Nov 02, 2022 0.4946 0.4946 0.4342 0.4342 20,280 -0.04(-8.05%)
Nov 01, 2022 0.4670 0.4722 0.4649 0.4722 7,102 +0.01(+1.11%)
Oct 31, 2022 0.4700 0.4798 0.4670 0.4670 6,918 -0.02(-4.73%)
Oct 28, 2022 0.4898 0.4902 0.4896 0.4902 4,553 +0.00(+0.04%)
Oct 27, 2022 0.4920 0.4920 0.4860 0.4900 45,430 -0.00(-0.37%)
Oct 26, 2022 0.4918 0.4918 0.4918 0.4918 10,300 +0.01(+2.44%)
Oct 25, 2022 0.4830 0.4954 0.4737 0.4801 3,857 -0.00(-0.83%)
Oct 21, 2022 0.4841 0 +0.01(+1.06%)
Oct 20, 2022 0.4981 0.4981 0.4790 0.4790 5,450 +0.00(+0.04%)
Oct 19, 2022 0.5044 0.5044 0.4788 0.4788 64,500 -0.01(-1.68%)
Oct 18, 2022 0.5030 0.5107 0.4671 0.4870 157,148 -0.01(-1.10%)
Oct 17, 2022 0.4924 0.4924 0.4924 0.4924 1,000 +0.02(+4.77%)
Oct 14, 2022 0.5049 0.5050 0.4700 0.4700 39,621 -0.02(-4.24%)
Oct 13, 2022 0.4690 0.4908 0.4690 0.4908 37,305 +0.00(+0.35%)
Oct 12, 2022 0.4790 0.4891 0.4790 0.4891 18,400 +0.01(+2.43%)
Oct 11, 2022 0.4820 0.4820 0.4775 0.4775 2,500 -0.01(-1.34%)
Oct 07, 2022 0.4840 0 -0.01(-1.83%)
Oct 06, 2022 0.4930 0.4930 0.4930 0.4930 2,000 -0.03(-5.32%)
Oct 05, 2022 0.5045 0.5250 0.5045 0.5207 57,700 -0.00(-0.44%)
Oct 04, 2022 0.5098 0.5310 0.5098 0.5230 27,272 +0.01(+1.26%)
Oct 03, 2022 0.4800 0.5165 0.4768 0.5165 26,700 +0.04(+8.12%)
Sep 30, 2022 0.4858 0.4912 0.4760 0.4777 63,551 -0.02(-4.08%)
Sep 29, 2022 0.5100 0.5100 0.4900 0.4980 5,160 +0.00(+0.20%)
Sep 28, 2022 0.5083 0.5083 0.4816 0.4970 11,730 +0.03(+5.54%)
Sep 27, 2022 0.4745 0.5000 0.4700 0.4709 10,270 +0.02(+3.52%)
Sep 26, 2022 0.4800 0.4910 0.4549 0.4549 16,615 -0.03(-5.64%)
Sep 23, 2022 0.5157 0.5500 0.4754 0.4821 53,692 -0.07(-12.35%)
Sep 22, 2022 0.5802 0.5983 0.5500 0.5500 23,555 -0.04(-6.76%)
Sep 21, 2022 0.5930 0.6070 0.5810 0.5899 23,400 -0.04(-5.68%)
Sep 20, 2022 0.6237 0.6254 0.6200 0.6254 9,390 -0.03(-4.04%)
Sep 19, 2022 0.6235 0.6517 0.5971 0.6517 7,780 +0.04(+6.23%)
Sep 16, 2022 0.6186 0.6392 0.5960 0.6135 39,272 -0.02(-2.51%)
Sep 15, 2022 0.6600 0.6600 0.6186 0.6293 27,907 -0.01(-2.12%)
Sep 14, 2022 0.6720 0.6720 0.6427 0.6429 13,410 -0.04(-5.44%)
Sep 13, 2022 0.6900 0.7100 0.6799 0.6799 23,400 -0.03(-4.51%)
Sep 12, 2022 0.7343 0.7600 0.6840 0.7120 14,828 +0.03(+3.94%)
Sep 09, 2022 0.6800 0.6852 0.6742 0.6850 5,012 +0.03(+4.10%)
Sep 08, 2022 0.6716 0.6716 0.6580 0.6580 5,278 -0.01(-1.47%)
Sep 07, 2022 0.6792 0.6868 0.6600 0.6678 10,800 -0.01(-2.13%)
Sep 06, 2022 0.6600 0.6823 0.6594 0.6823 10,000 -0.01(-1.84%)
Sep 02, 2022 0.6903 0.6951 0.6825 0.6951 12,100 +0.03(+3.79%)
Sep 01, 2022 0.7100 0.7109 0.6697 0.6697 7,700 -0.03(-4.12%)
Aug 31, 2022 0.7200 0.7200 0.6985 0.6985 1,571 -0.02(-3.39%)
Aug 30, 2022 0.7310 0.7350 0.7110 0.7230 37,425 -0.01(-1.50%)
Aug 29, 2022 0.7240 0.7340 0.7240 0.7340 4,500 -0.01(-0.81%)
Aug 26, 2022 0.7700 0.7700 0.7400 0.7400 21,623 -0.01(-1.33%)
Aug 25, 2022 0.7800 0.7800 0.7498 0.7500 10,205 +0.04(+5.04%)
Aug 24, 2022 0.6838 0.7368 0.6803 0.7140 28,235 +0.04(+5.47%)
Aug 23, 2022 0.6410 0.6770 0.6410 0.6770 44,500 +0.02(+3.25%)
Aug 22, 2022 0.6252 0.6557 0.6252 0.6557 43,025 -0.01(-2.13%)
Aug 19, 2022 0.7040 0.7040 0.6700 0.6700 3,006 -0.01(-0.86%)
Aug 18, 2022 0.6880 0.6880 0.6758 0.6758 4,521 +0.01(+0.75%)
Aug 17, 2022 0.6240 0.6708 0.6240 0.6708 3,550 -0.03(-4.66%)
Aug 16, 2022 0.7550 0.7550 0.7000 0.7036 1,430 +0.01(+1.44%)
Aug 15, 2022 0.7246 0.7246 0.6936 0.6936 2,121 -0.05(-6.27%)
Aug 12, 2022 0.7400 0.7400 0.7400 0.7400 150 +0.03(+4.37%)
Aug 11, 2022 0.7095 0.7095 0.7090 0.7090 1,723 -0.03(-4.07%)
Aug 10, 2022 0.7000 0.7550 0.7000 0.7391 10,784 +0.04(+5.05%)
Aug 09, 2022 0.6970 0.7037 0.6795 0.7036 7,071 +0.00(+0.53%)
Aug 08, 2022 0.6973 0.6999 0.6902 0.6999 6,065 -0.01(-1.02%)
Aug 05, 2022 0.7071 0.7071 0.7071 0.7071 2,500 -0.01(-1.26%)
Aug 04, 2022 0.7730 0.7730 0.6921 0.7161 16,822 +0.01(+1.57%)
Aug 03, 2022 0.7100 0.7349 0.7036 0.7050 49,855 +0.02(+2.93%)
Aug 02, 2022 0.6906 0.6961 0.6849 0.6849 26,158 -0.04(-5.13%)
Aug 01, 2022 0.7686 0.7740 0.7190 0.7219 33,198 +0.03(+4.04%)
Jul 29, 2022 0.7000 0.7000 0.6800 0.6939 24,830 +0.02(+2.66%)
Jul 28, 2022 0.6130 0.6759 0.5900 0.6759 14,005 +0.09(+15.52%)
Jul 27, 2022 0.5600 0.5851 0.5600 0.5851 17,407 +0.02(+3.74%)
Jul 26, 2022 0.5485 0.5640 0.5485 0.5640 9,169 -0.02(-2.76%)
Jul 25, 2022 0.4987 0.5886 0.4987 0.5800 100,308 +0.01(+2.02%)
Jul 22, 2022 0.5780 0.5782 0.5432 0.5685 30,744 +0.02(+4.12%)
Jul 21, 2022 0.5299 0.5460 0.5111 0.5460 110,790 +0.04(+7.73%)
Jul 20, 2022 0.5095 0.5100 0.5068 0.5068 14,512 -0.00(-0.63%)
Jul 19, 2022 0.5200 0.5357 0.5100 0.5100 65,896 -0.01(-1.85%)
Jul 18, 2022 0.5056 0.5383 0.5056 0.5196 12,635 +0.02(+3.92%)
Jul 15, 2022 0.5000 0.5100 0.4900 0.5000 39,246 -0.01(-2.63%)
Jul 14, 2022 0.5500 0.5500 0.5097 0.5135 46,393 -0.03(-4.91%)
Jul 13, 2022 0.5362 0.5400 0.5270 0.5400 35,989 +0.02(+3.85%)
Jul 12, 2022 0.5274 0.5274 0.5194 0.5200 14,050 -0.00(-0.69%)
Jul 11, 2022 0.5250 0.5250 0.5236 0.5236 6,646 -0.02(-3.22%)
Jul 08, 2022 0.5364 0.5410 0.5364 0.5410 9,500 +0.01(+2.44%)
Jul 07, 2022 0.5400 0.5632 0.5250 0.5281 10,150 -0.00(-0.36%)
Jul 06, 2022 0.5400 0.5400 0.5300 0.5300 11,575 -0.02(-2.93%)
Jul 05, 2022 0.5530 0.6000 0.5400 0.5460 33,247 -0.10(-15.22%)
Jul 01, 2022 0.4789 0.6440 0.4789 0.6440 6,240 +0.08(+15.00%)
Jun 30, 2022 0.5323 0.5600 0.4925 0.5600 61,250 +0.05(+10.72%)
Jun 29, 2022 0.5237 0.5246 0.4974 0.5058 21,000 -0.02(-4.57%)
Jun 28, 2022 0.5300 0.5300 0.5300 0.5300 8,000 -0.02(-2.95%)
Jun 24, 2022 0.5461 24 +0.00(+0.74%)
Jun 23, 2022 0.5800 0.5800 0.5343 0.5421 17,922 -0.03(-4.91%)
Jun 21, 2022 0.5701 0 +0.01(+1.35%)
Jun 17, 2022 0.5621 0.5803 0.5621 0.5625 11,735 -0.01(-2.12%)
Jun 16, 2022 0.5764 0.5764 0.5747 0.5747 5,425 -0.02(-2.59%)
Jun 15, 2022 0.5900 0.5900 0.5808 0.5900 13,000 +0.00(+0.60%)
Jun 14, 2022 0.5811 0.5865 0.5811 0.5865 4,281 +0.01(+1.96%)
Jun 13, 2022 0.5809 0.5809 0.5595 0.5752 6,557 -0.02(-4.13%)
Jun 10, 2022 0.6200 0.6200 0.5739 0.6000 37,900 -0.02(-3.01%)
Jun 09, 2022 0.6243 0.6243 0.6153 0.6186 12,000 -0.01(-1.51%)
Jun 08, 2022 0.5645 0.6800 0.5573 0.6281 25,100 +0.06(+10.25%)
Jun 06, 2022 0.5697 5 -0.01(-1.56%)
Jun 03, 2022 0.5818 0.5857 0.5787 0.5787 9,845 -0.02(-2.58%)
Jun 02, 2022 0.5900 0.5994 0.5830 0.5940 10,351 -0.00(-0.30%)
Jun 01, 2022 0.6110 0.6110 0.5925 0.5958 5,902 -0.01(-2.33%)
May 31, 2022 0.6250 0.6360 0.6100 0.6100 16,512 -0.08(-11.77%)
May 26, 2022 0.6914 0 +0.01(+1.51%)
May 24, 2022 0.6811 0 +0.07(+11.66%)
May 20, 2022 0.6100 0 -0.01(-1.07%)
May 19, 2022 0.5850 0.6500 0.5830 0.6166 49,000 +0.03(+5.95%)
May 18, 2022 0.5850 0.5850 0.5771 0.5820 18,200 -0.00(-0.17%)
May 17, 2022 0.5820 0.5900 0.5800 0.5830 160,350 -0.00(-0.66%)
May 16, 2022 0.5966 0.5967 0.5766 0.5869 12,085 -0.00(-0.81%)
May 13, 2022 0.5917 0.5917 0.5917 0.5917 4,000 +0.01(+1.28%)
May 12, 2022 0.6030 0.6100 0.5745 0.5842 27,200 -0.05(-8.58%)
May 11, 2022 0.6500 0.6500 0.6390 0.6390 13,025 +0.00(+0.74%)
May 10, 2022 0.6046 0.6970 0.5900 0.6343 65,013 +0.05(+9.36%)
May 09, 2022 0.6000 0.6040 0.5665 0.5800 117,333 -0.06(-8.78%)
May 06, 2022 0.6358 0.6358 0.6358 0.6358 2,000 -0.03(-4.99%)
May 05, 2022 0.7256 0.7256 0.6692 0.6692 42,290 +0.01(+1.52%)
May 04, 2022 0.6592 0.6592 0.6592 0.6592 700 +0.03(+3.99%)
May 03, 2022 0.6512 0.6645 0.6300 0.6339 98,643 -0.04(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.