Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

30.49 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.370 5.390 5.160 5.180 72,313 -0.21(-3.90%)
Apr 28, 2022 5.250 5.440 5.230 5.390 117,185 +0.14(+2.67%)
Apr 27, 2022 5.260 5.350 5.210 5.250 101,626 +0.00(+0.10%)
Apr 26, 2022 5.400 5.410 5.160 5.245 91,020 -0.25(-4.46%)
Apr 25, 2022 5.350 5.510 5.190 5.490 90,121 +0.00(+0.00%)
Apr 22, 2022 5.850 5.880 5.410 5.490 140,516 -0.36(-6.15%)
Apr 21, 2022 6.150 6.240 5.850 5.850 109,206 -0.17(-2.82%)
Apr 20, 2022 6.110 6.150 5.900 6.020 67,527 -0.07(-1.15%)
Apr 19, 2022 5.700 6.120 5.610 6.090 94,192 +0.44(+7.79%)
Apr 18, 2022 5.370 5.730 5.370 5.650 113,657 +0.28(+5.21%)
Apr 14, 2022 6.080 6.080 5.260 5.370 381,174 -0.71(-11.68%)
Apr 13, 2022 5.620 6.190 5.370 6.080 175,160 +0.72(+13.43%)
Apr 12, 2022 5.530 5.660 5.320 5.360 80,625 -0.08(-1.47%)
Apr 11, 2022 5.750 5.770 5.410 5.440 258,611 -0.75(-12.12%)
Apr 08, 2022 6.350 6.400 6.090 6.190 85,979 -0.21(-3.28%)
Apr 07, 2022 6.440 6.540 6.340 6.400 43,549 -0.04(-0.62%)
Apr 06, 2022 6.640 6.790 6.310 6.440 214,849 -0.57(-8.20%)
Apr 05, 2022 7.010 7.120 6.930 7.015 136,215 +0.05(+0.79%)
Apr 04, 2022 6.980 7.170 6.930 6.960 209,202 -0.04(-0.57%)
Apr 01, 2022 6.570 7.170 6.570 7.000 289,257 +0.30(+4.48%)
Mar 31, 2022 6.930 6.970 6.540 6.700 126,168 -0.27(-3.87%)
Mar 30, 2022 6.910 7.300 6.910 6.970 277,516 -0.04(-0.57%)
Mar 29, 2022 7.250 7.260 6.620 7.010 246,823 -0.20(-2.77%)
Mar 28, 2022 7.030 7.380 7.010 7.210 267,105 +0.41(+6.03%)
Mar 25, 2022 6.780 6.940 6.510 6.800 216,637 +0.05(+0.74%)
Mar 24, 2022 6.220 6.820 6.100 6.750 162,793 +0.55(+8.87%)
Mar 23, 2022 6.140 6.410 6.040 6.200 179,392 -0.01(-0.16%)
Mar 22, 2022 6.160 6.480 6.010 6.210 219,737 +0.42(+7.25%)
Mar 21, 2022 6.080 6.400 5.550 5.790 254,067 -0.24(-3.98%)
Mar 18, 2022 5.890 6.290 5.820 6.030 155,418 +0.08(+1.34%)
Mar 17, 2022 5.900 6.000 5.880 5.950 77,097 +0.13(+2.23%)
Mar 16, 2022 5.830 5.900 5.600 5.820 109,356 +0.00(+0.09%)
Mar 15, 2022 5.670 5.840 5.670 5.815 92,106 +0.15(+2.56%)
Mar 14, 2022 5.700 5.820 5.670 5.670 98,869 -0.15(-2.58%)
Mar 11, 2022 5.910 5.960 5.720 5.820 81,955 -0.04(-0.68%)
Mar 10, 2022 5.830 5.905 5.710 5.860 157,817 -0.21(-3.46%)
Mar 09, 2022 5.990 6.430 5.970 6.070 227,429 +0.33(+5.75%)
Mar 08, 2022 5.440 5.840 5.320 5.740 147,098 +0.46(+8.71%)
Mar 07, 2022 5.840 5.940 5.120 5.280 239,753 -0.55(-9.43%)
Mar 04, 2022 6.090 6.300 5.620 5.830 181,909 -0.16(-2.67%)
Mar 03, 2022 6.300 6.420 5.890 5.990 116,430 -0.30(-4.77%)
Mar 02, 2022 6.000 6.430 5.910 6.290 209,383 +0.34(+5.71%)
Mar 01, 2022 7.020 7.110 5.540 5.950 370,142 -0.89(-13.01%)
Feb 28, 2022 5.900 6.900 5.680 6.840 347,786 +0.92(+15.54%)
Feb 25, 2022 5.500 5.950 5.560 5.920 132,645 +0.51(+9.43%)
Feb 24, 2022 4.490 5.570 4.250 5.410 542,726 +0.06(+1.12%)
Feb 23, 2022 5.950 5.950 5.300 5.350 101,948 -0.25(-4.46%)
Feb 22, 2022 5.690 5.780 5.450 5.600 183,682 -0.54(-8.79%)
Feb 18, 2022 6.140 0 -0.31(-4.81%)
Feb 17, 2022 6.500 6.730 6.270 6.450 255,188 -0.50(-7.19%)
Feb 16, 2022 6.700 6.960 6.540 6.950 102,400 +0.16(+2.36%)
Feb 15, 2022 7.010 7.130 6.700 6.790 239,615 +0.13(+1.95%)
Feb 14, 2022 6.650 6.840 6.430 6.660 126,739 -0.06(-0.86%)
Feb 11, 2022 7.300 7.300 6.500 6.718 202,341 -0.49(-6.77%)
Feb 10, 2022 7.500 7.750 7.140 7.205 371,613 -0.66(-8.33%)
Feb 09, 2022 7.310 7.980 7.130 7.860 393,235 +0.66(+9.17%)
Feb 08, 2022 7.200 7.220 6.610 7.200 382,981 -0.05(-0.69%)
Feb 07, 2022 6.480 7.450 6.480 7.250 897,315 +1.12(+18.27%)
Feb 04, 2022 5.340 6.190 5.180 6.130 423,268 +0.98(+19.03%)
Feb 03, 2022 5.300 5.010 5.150 141,372 -0.28(-5.16%)
Feb 02, 2022 5.770 5.890 5.320 5.430 172,248 -0.45(-7.65%)
Feb 01, 2022 5.850 5.970 5.700 5.880 260,812 +0.15(+2.62%)
Jan 31, 2022 5.350 5.840 5.730 152,777 +0.34(+6.31%)
Jan 28, 2022 5.150 5.430 5.010 5.390 307,712 +0.35(+6.94%)
Jan 27, 2022 5.660 5.690 3.350 5.040 259,278 -0.44(-8.03%)
Jan 26, 2022 6.280 6.290 5.400 5.480 498,991 -0.37(-6.32%)
Jan 25, 2022 5.740 6.050 5.500 5.850 190,362 -0.15(-2.50%)
Jan 24, 2022 4.900 6.540 4.690 6.000 590,833 +0.20(+3.45%)
Jan 21, 2022 5.890 6.120 5.480 5.800 640,345 -0.92(-13.69%)
Jan 20, 2022 7.100 7.180 6.700 6.720 240,213 -0.22(-3.17%)
Jan 19, 2022 7.150 7.240 6.590 6.940 259,403 -0.39(-5.32%)
Jan 18, 2022 7.580 7.610 7.060 7.330 279,315 -0.53(-6.74%)
Jan 14, 2022 7.860 0 +0.54(+7.38%)
Jan 13, 2022 8.170 8.210 7.260 7.320 291,164 -0.83(-10.18%)
Jan 12, 2022 7.600 8.255 7.510 8.150 495,754 +0.75(+10.14%)
Jan 11, 2022 7.260 7.590 6.800 7.400 449,689 +0.21(+2.92%)
Jan 10, 2022 6.870 7.190 6.450 7.190 438,241 -0.11(-1.51%)
Jan 07, 2022 7.710 7.730 7.150 7.300 395,667 -0.45(-5.81%)
Jan 06, 2022 8.120 8.140 7.520 7.750 487,042 -0.42(-5.14%)
Jan 05, 2022 9.010 9.100 8.050 8.170 253,102 -0.88(-9.72%)
Jan 04, 2022 9.250 9.530 8.828 9.050 181,180 -0.10(-1.09%)
Jan 03, 2022 9.330 9.500 9.090 9.150 199,506 -0.05(-0.54%)
Dec 31, 2021 9.000 9.610 8.920 9.200 182,751 +0.19(+2.11%)
Dec 30, 2021 8.940 9.300 8.800 9.010 344,850 +0.05(+0.61%)
Dec 29, 2021 9.430 9.600 8.900 8.955 301,418 -0.67(-6.96%)
Dec 28, 2021 10.12 10.15 9.510 9.625 288,951 -0.93(-8.77%)
Dec 27, 2021 10.66 10.76 10.32 10.55 217,973 -0.20(-1.86%)
Dec 23, 2021 10.44 10.99 10.10 10.75 338,477 +0.30(+2.87%)
Dec 22, 2021 10.20 10.66 10.11 10.45 153,480 +0.25(+2.45%)
Dec 21, 2021 10.87 11.49 9.940 10.20 462,704 -0.04(-0.39%)
Dec 20, 2021 10.25 10.29 9.760 10.24 204,283 +0.19(+1.89%)
Dec 17, 2021 10.30 10.40 9.820 10.05 362,168 -0.51(-4.83%)
Dec 16, 2021 11.12 11.13 10.54 10.56 205,739 -0.58(-5.21%)
Dec 15, 2021 10.78 11.19 10.00 11.14 536,528 +0.25(+2.30%)
Dec 14, 2021 11.72 12.17 10.11 10.89 584,806 -0.86(-7.32%)
Dec 13, 2021 12.35 12.89 11.66 11.75 446,127 -0.46(-3.77%)
Dec 10, 2021 12.67 13.06 11.62 12.21 284,164 -0.45(-3.55%)
Dec 09, 2021 13.69 13.69 12.50 12.66 298,025 -1.43(-10.15%)
Dec 08, 2021 14.10 14.61 13.92 14.09 171,923 +0.29(+2.10%)
Dec 07, 2021 13.78 14.44 13.51 13.80 243,884 +0.76(+5.83%)
Dec 06, 2021 12.48 13.30 11.70 13.04 499,215 -1.96(-13.07%)
Dec 03, 2021 17.81 17.81 14.66 15.00 435,484 -2.36(-13.59%)
Dec 02, 2021 18.56 19.62 17.21 17.36 358,675 -1.20(-6.47%)
Dec 01, 2021 18.85 20.15 18.15 18.56 319,395 +0.05(+0.27%)
Nov 30, 2021 19.74 20.65 18.45 18.51 479,173 +0.01(+0.05%)
Nov 29, 2021 18.21 19.24 18.15 18.50 408,230 +0.45(+2.49%)
Nov 26, 2021 17.46 18.09 17.06 18.05 165,293 -0.01(-0.06%)
Nov 24, 2021 19.57 19.57 17.84 18.06 268,010 -1.63(-8.28%)
Nov 23, 2021 20.10 21.15 18.42 19.69 251,818 -0.71(-3.48%)
Nov 22, 2021 22.70 22.70 19.90 20.40 206,369 -2.29(-10.09%)
Nov 19, 2021 21.39 22.95 20.51 22.69 217,297 +2.47(+12.22%)
Nov 18, 2021 21.72 20.73 19.68 20.22 459,334 -2.87(-12.43%)
Nov 17, 2021 21.28 23.45 21.26 23.09 182,820 +1.20(+5.48%)
Nov 16, 2021 21.39 22.39 21.10 21.89 416,818 -2.46(-10.10%)
Nov 15, 2021 25.00 26.79 24.05 24.35 455,078 +0.35(+1.46%)
Nov 12, 2021 23.25 24.38 22.00 24.00 278,194 +1.00(+4.35%)
Nov 11, 2021 21.88 24.49 21.00 23.00 284,189 +0.37(+1.63%)
Nov 10, 2021 22.50 22.23 22.63 857,288 +1.63(+7.76%)
Nov 09, 2021 19.80 21.91 19.55 21.00 817,692 +3.40(+19.32%)
Nov 08, 2021 16.30 18.37 16.16 17.60 695,581 +1.47(+9.13%)
Nov 05, 2021 16.11 16.33 15.87 16.13 91,073 -0.52(-3.14%)
Nov 04, 2021 16.88 16.94 16.25 16.65 124,671 -0.34(-2.00%)
Nov 03, 2021 16.66 16.99 15.85 16.99 159,223 +0.69(+4.23%)
Nov 02, 2021 16.81 16.90 16.05 16.30 151,555 -0.13(-0.79%)
Nov 01, 2021 16.45 16.70 16.05 16.43 118,645 +0.03(+0.18%)
Oct 29, 2021 16.42 16.49 15.60 16.40 109,564 +0.40(+2.50%)
Oct 28, 2021 15.45 16.00 15.40 16.00 133,775 +0.54(+3.46%)
Oct 27, 2021 15.51 15.85 15.21 15.46 161,808 -0.38(-2.43%)
Oct 26, 2021 16.34 15.85 134,639 -0.15(-0.94%)
Oct 25, 2021 15.76 16.84 15.75 16.00 232,690 +0.05(+0.31%)
Oct 22, 2021 16.26 16.99 15.74 15.95 154,762 -0.55(-3.33%)
Oct 21, 2021 17.75 18.39 16.25 16.50 297,067 -1.10(-6.25%)
Oct 20, 2021 14.80 17.91 14.70 17.60 591,686 +3.05(+20.96%)
Oct 19, 2021 14.76 15.43 14.50 14.55 239,208 -0.20(-1.36%)
Oct 18, 2021 15.44 15.44 14.54 14.75 147,485 -0.75(-4.84%)
Oct 15, 2021 15.19 16.80 14.60 15.50 283,311 +0.40(+2.65%)
Oct 14, 2021 15.73 15.79 14.66 15.10 198,315 +0.20(+1.34%)
Oct 13, 2021 14.52 14.98 14.02 14.90 127,418 +0.21(+1.43%)
Oct 12, 2021 14.91 14.91 14.00 14.69 117,374 -0.11(-0.74%)
Oct 11, 2021 16.16 16.16 14.72 14.80 149,492 -0.37(-2.44%)
Oct 08, 2021 16.00 16.03 15.11 15.17 109,047 -0.69(-4.35%)
Oct 07, 2021 16.24 16.47 15.50 15.86 126,990 -0.28(-1.73%)
Oct 06, 2021 15.63 16.38 15.58 16.14 172,968 +0.50(+3.20%)
Oct 05, 2021 15.31 16.25 15.26 15.64 141,703 +0.40(+2.62%)
Oct 04, 2021 16.48 16.48 15.00 15.24 204,139 -0.97(-5.98%)
Oct 01, 2021 15.16 16.29 15.16 16.21 187,095 +1.83(+12.73%)
Sep 30, 2021 13.69 14.50 13.69 14.38 119,133 +0.97(+7.23%)
Sep 29, 2021 13.28 13.80 13.28 13.41 91,813 +0.28(+2.13%)
Sep 28, 2021 13.94 14.02 13.12 13.13 163,016 -0.87(-6.21%)
Sep 27, 2021 16.50 16.50 13.90 14.00 141,452 -0.05(-0.36%)
Sep 24, 2021 14.65 14.65 13.80 14.05 245,190 -1.24(-8.11%)
Sep 23, 2021 15.30 15.89 15.00 15.29 126,245 -0.06(-0.39%)
Sep 22, 2021 14.24 15.63 14.00 15.35 162,142 +1.11(+7.79%)
Sep 21, 2021 14.90 15.25 14.00 14.24 153,080 -0.51(-3.46%)
Sep 20, 2021 14.20 15.50 14.20 14.75 274,514 -1.33(-8.27%)
Sep 17, 2021 16.74 16.96 15.92 16.08 216,395 -0.96(-5.63%)
Sep 16, 2021 17.50 18.21 16.60 17.04 167,303 -0.10(-0.58%)
Sep 15, 2021 16.99 17.65 16.57 17.14 188,581 +0.64(+3.88%)
Sep 14, 2021 17.05 17.42 16.40 16.50 231,307 -0.48(-2.83%)
Sep 13, 2021 16.99 22.97 16.75 16.98 1,216,656 -0.22(-1.28%)
Sep 10, 2021 19.35 19.35 16.81 17.20 261,932 -1.50(-8.02%)
Sep 09, 2021 18.98 20.34 18.38 18.70 209,406 -0.15(-0.80%)
Sep 08, 2021 20.00 24.30 18.50 18.85 280,034 -1.15(-5.75%)
Sep 07, 2021 22.74 25.63 18.20 20.00 653,077 -1.91(-8.72%)
Sep 03, 2021 17.10 22.20 16.76 21.91 918,951 +5.36(+32.39%)
Sep 02, 2021 16.10 16.85 16.01 16.55 248,783 +0.70(+4.42%)
Sep 01, 2021 16.05 16.05 15.57 15.85 192,248 +0.21(+1.34%)
Aug 31, 2021 16.48 16.49 15.42 15.64 154,937 -0.85(-5.15%)
Aug 30, 2021 15.74 16.49 15.25 16.49 138,065 +0.87(+5.57%)
Aug 27, 2021 15.61 16.25 15.53 15.62 128,170 -0.18(-1.14%)
Aug 26, 2021 16.40 16.53 15.60 15.80 144,385 -0.74(-4.47%)
Aug 25, 2021 16.65 16.99 16.36 16.54 120,071 -0.19(-1.14%)
Aug 24, 2021 17.99 18.00 16.52 16.73 182,262 -1.02(-5.75%)
Aug 23, 2021 18.21 18.92 17.58 17.75 329,378 +0.57(+3.32%)
Aug 20, 2021 16.00 17.28 15.81 17.18 133,696 +1.18(+7.37%)
Aug 19, 2021 16.04 16.12 15.55 16.00 163,408 +0.00(+0.00%)
Aug 18, 2021 17.00 17.00 16.00 16.00 210,195 -0.95(-5.60%)
Aug 17, 2021 17.36 18.20 16.57 16.95 169,626 -0.50(-2.87%)
Aug 16, 2021 19.21 19.21 15.50 17.45 490,762 +0.50(+2.95%)
Aug 13, 2021 17.01 18.00 16.75 16.95 162,830 +0.55(+3.35%)
Aug 12, 2021 17.76 17.78 16.12 16.40 162,084 -1.32(-7.45%)
Aug 11, 2021 17.61 18.99 17.61 17.72 253,384 +0.13(+0.74%)
Aug 10, 2021 19.40 19.95 16.78 17.59 168,177 -1.57(-8.19%)
Aug 09, 2021 19.70 21.25 18.20 19.16 250,552 +0.81(+4.41%)
Aug 06, 2021 19.75 19.98 17.50 18.35 218,737 -0.85(-4.43%)
Aug 05, 2021 17.89 20.45 15.90 19.20 300,315 +0.95(+5.21%)
Aug 04, 2021 18.99 22.20 17.20 18.25 393,260 -1.74(-8.70%)
Aug 03, 2021 14.93 22.22 14.37 19.99 702,253 +5.85(+41.37%)
Aug 02, 2021 14.10 14.35 13.20 14.14 711,691 +0.85(+6.40%)
Jul 30, 2021 14.48 14.49 12.90 13.29 528,974 -0.96(-6.74%)
Jul 29, 2021 21.00 21.00 14.02 14.25 818,145 -6.74(-32.11%)
Jul 28, 2021 25.50 26.50 19.82 20.99 243,481 -3.72(-15.05%)
Jul 27, 2021 35.25 35.38 24.50 24.71 295,997 -10.08(-28.97%)
Jul 26, 2021 49.00 50.13 26.00 34.79 245,369 -8.44(-19.52%)
Jul 23, 2021 61.50 61.50 43.00 43.23 120,715 -17.27(-28.55%)
Jul 22, 2021 64.25 66.00 58.50 60.50 19,379 -3.75(-5.84%)
Jul 21, 2021 63.00 67.48 62.50 64.25 24,325 +2.25(+3.63%)
Jul 20, 2021 60.90 64.60 55.00 62.00 37,922 +2.00(+3.33%)
Jul 19, 2021 65.00 67.00 59.55 60.00 20,507 -8.30(-12.15%)
Jul 16, 2021 67.83 69.43 65.00 68.30 11,663 -0.45(-0.65%)
Jul 15, 2021 71.25 75.00 66.02 68.75 12,801 -5.25(-7.09%)
Jul 14, 2021 63.39 75.90 63.39 74.00 40,855 +10.70(+16.90%)
Jul 13, 2021 68.00 69.00 62.15 63.30 31,514 -6.71(-9.58%)
Jul 12, 2021 74.00 76.25 69.25 70.01 19,373 -4.88(-6.52%)
Jul 09, 2021 77.69 77.69 73.21 74.89 13,604 -2.81(-3.62%)
Jul 08, 2021 81.00 81.00 69.70 77.70 31,125 -7.29(-8.58%)
Jul 07, 2021 85.50 88.70 81.00 84.99 25,091 +1.49(+1.78%)
Jul 06, 2021 87.00 89.90 80.10 83.50 39,630 -0.50(-0.60%)
Jul 02, 2021 82.25 87.52 80.11 84.00 24,185 -3.52(-4.02%)
Jul 01, 2021 81.55 87.52 75.75 87.52 47,010 +4.80(+5.80%)
Jun 30, 2021 88.11 88.50 80.00 82.72 49,520 -5.38(-6.11%)
Jun 29, 2021 89.75 93.00 86.25 88.10 59,094 +2.00(+2.32%)
Jun 28, 2021 90.00 90.00 82.00 86.10 72,362 -5.55(-6.06%)
Jun 25, 2021 101.11 104.00 89.01 91.65 56,779 -13.35(-12.71%)
Jun 24, 2021 125.75 125.75 104.25 105.00 63,023 -22.09(-17.38%)
Jun 23, 2021 125.00 129.99 120.01 127.09 27,999 +12.09(+10.51%)
Jun 22, 2021 95.00 115.00 81.00 115.00 54,079 +17.50(+17.95%)
Jun 21, 2021 112.00 115.00 95.00 97.50 37,799 -14.50(-12.95%)
Jun 18, 2021 124.00 124.00 110.28 112.00 33,281 -10.50(-8.57%)
Jun 17, 2021 136.99 136.99 120.60 122.50 39,738 -15.00(-10.91%)
Jun 16, 2021 150.10 150.10 137.50 137.50 29,428 -16.50(-10.71%)
Jun 15, 2021 170.00 170.00 151.51 154.00 19,770 -15.99(-9.41%)
Jun 14, 2021 170.00 183.00 165.01 169.99 37,504 +0.99(+0.59%)
Jun 11, 2021 189.50 191.00 161.30 169.00 26,350 -20.00(-10.58%)
Jun 10, 2021 219.25 220.00 185.00 189.00 24,612 -27.02(-12.51%)
Jun 09, 2021 230.00 231.50 215.00 216.02 17,199 -5.53(-2.50%)
Jun 08, 2021 276.50 276.50 218.00 221.55 44,485 -54.95(-19.87%)
Jun 07, 2021 290.01 297.00 275.00 276.50 6,623 -15.50(-5.31%)
Jun 04, 2021 322.00 322.00 290.05 292.00 7,068 -28.45(-8.88%)
Jun 03, 2021 323.00 340.00 310.00 320.45 4,430 +0.15(+0.05%)
Jun 02, 2021 313.00 340.00 310.05 320.30 10,690 +10.25(+3.31%)
Jun 01, 2021 280.00 313.00 277.00 310.05 10,731 +32.05(+11.53%)
May 28, 2021 293.00 294.96 269.00 278.00 5,718 -18.10(-6.11%)
May 27, 2021 290.05 305.00 290.05 296.10 3,054 +6.05(+2.09%)
May 26, 2021 314.25 315.00 276.05 290.05 6,666 -13.45(-4.43%)
May 25, 2021 315.00 317.00 287.00 303.50 4,793 +3.50(+1.17%)
May 24, 2021 259.00 325.00 258.00 300.00 8,524 +12.00(+4.17%)
May 21, 2021 313.00 316.71 275.00 288.00 11,353 -28.00(-8.86%)
May 20, 2021 327.00 348.90 300.11 316.00 12,071 +18.00(+6.04%)
May 19, 2021 325.00 329.99 272.00 298.00 24,444 -73.49(-19.78%)
May 18, 2021 364.99 379.99 350.01 371.49 13,403 +26.49(+7.68%)
May 17, 2021 329.00 368.00 315.00 345.00 15,348 -24.00(-6.50%)
May 14, 2021 330.00 399.50 330.00 369.00 16,973 +43.01(+13.19%)
May 13, 2021 367.00 398.87 300.00 325.99 21,020 -69.00(-17.47%)
May 12, 2021 397.00 450.00 360.00 394.99 26,986 +1.49(+0.38%)
May 11, 2021 400.88 427.00 365.00 393.50 21,366 -33.50(-7.84%)
May 10, 2021 387.00 458.00 385.21 427.00 45,823 +61.00(+16.67%)
May 07, 2021 445.99 445.99 364.00 366.00 36,593 -79.99(-17.94%)
May 06, 2021 396.00 452.12 379.05 445.99 45,999 +66.96(+17.67%)
May 05, 2021 316.00 419.99 300.00 379.03 55,484 +79.05(+26.35%)
May 04, 2021 265.00 318.00 260.00 299.98 43,159 +49.73(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.