Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 0.0011 10 +0.00(+10.00%)
Mar 27, 2023 0.0010 0 +0.00(+0.00%)
Mar 09, 2023 0.0010 0 +0.00(+0.00%)
Feb 16, 2023 0.0010 0 +0.00(+42.86%)
Jan 05, 2023 0.0007 0 +0.00(+0.00%)
Dec 27, 2022 0.0007 0 +0.00(+0.00%)
Dec 22, 2022 0.0007 0 -0.01(-93.00%)
Oct 11, 2022 0.0100 0 +0.01(+1328.57%)
Oct 05, 2022 0.0007 0 +0.00(+16.67%)
Aug 25, 2022 0.0006 20 +0.00(+0.00%)
Aug 16, 2022 0.0006 0 +0.00(+20.00%)
Jul 28, 2022 0.0005 0 +0.00(+25.00%)
Jul 26, 2022 0.0004 0 -0.04(-99.06%)
May 23, 2022 0.0425 0 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.