Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.0712 0 -0.00(-5.57%)
Mar 24, 2023 0.0754 0.0754 0.0754 0.0754 36,800 -0.02(-18.22%)
Mar 10, 2023 0.0922 0 +0.00(+0.33%)
Mar 09, 2023 0.0919 0.0919 0.0919 0.0919 200 +0.01(+7.23%)
Feb 28, 2023 0.0857 2,500 +0.01(+15.03%)
Feb 24, 2023 0.0745 0 +0.03(+55.21%)
Feb 23, 2023 0.0480 0.0480 0.0480 0.0480 10,000 -0.01(-13.67%)
Feb 16, 2023 0.0556 0 -0.07(-54.94%)
Feb 02, 2023 0.1234 0 +0.04(+39.91%)
Jan 24, 2023 0.0882 0 -0.04(-31.57%)
Jan 19, 2023 0.1289 0 +0.03(+25.76%)
Jan 04, 2023 0.1025 0 +0.03(+47.06%)
Dec 23, 2022 0.0697 0 +0.03(+60.23%)
Dec 20, 2022 0.0435 0 -0.04(-46.95%)
Dec 14, 2022 0.0820 0 +0.01(+15.49%)
Dec 12, 2022 0.0710 0 -0.00(-0.42%)
Nov 29, 2022 0.0713 0 -0.05(-39.73%)
Nov 18, 2022 0.1183 0 -0.00(-2.87%)
Nov 14, 2022 0.1218 0 -0.00(-0.73%)
Nov 02, 2022 0.1227 0 -0.01(-5.62%)
Nov 01, 2022 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-11.02%)
Oct 24, 2022 0.1461 0 -0.05(-25.08%)
Oct 14, 2022 0.1950 10 +0.07(+61.29%)
Oct 07, 2022 0.1209 0 -0.10(-44.52%)
Oct 05, 2022 0.2179 0 +0.05(+27.13%)
Sep 30, 2022 0.1714 0 -0.10(-36.02%)
Sep 14, 2022 0.2679 0 +0.12(+78.60%)
Sep 01, 2022 0.1500 0 -0.07(-31.82%)
Aug 09, 2022 0.2200 0 +0.00(+1.43%)
Aug 04, 2022 0.2169 0 +0.01(+2.36%)
Aug 02, 2022 0.2119 5 -0.03(-11.78%)
Aug 01, 2022 0.2402 0.2402 0.2402 0.2402 100 +0.04(+21.37%)
Jul 27, 2022 0.1979 0 -0.07(-26.70%)
Jul 05, 2022 0.2700 0 +0.14(+105.32%)
Jun 17, 2022 0.1315 0 -0.00(-0.98%)
Jun 14, 2022 0.1328 0 -0.01(-4.67%)
May 24, 2022 0.1393 0 +0.00(+0.00%)
May 20, 2022 0.1393 0 +0.01(+8.24%)
May 19, 2022 0.1287 0.1287 0.1287 0.1287 300 -0.00(-1.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.00(-2.91%)
May 12, 2022 0.1339 0 -0.02(-10.07%)
May 11, 2022 0.1500 0.1625 0.1489 0.1489 7,225 -0.02(-9.48%)
May 10, 2022 0.1645 0.1645 0.1645 0.1645 120 -0.03(-15.21%)
May 09, 2022 0.1940 0.1940 0.1940 0.1940 250 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.