Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2008 0.0001 0.0001 0.0001 0.0001 1,275,000 +0.00(+0.00%)
Apr 28, 2008 0.0001 0.0001 0.0001 0.0001 52,288,796 +0.00(+0.00%)
Apr 25, 2008 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2008 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 18, 2008 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 17, 2008 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 16, 2008 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Apr 15, 2008 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Apr 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 10, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2008 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Apr 07, 2008 0.0001 0.0001 0.0001 0.0001 3,590,250 +0.00(+0.00%)
Apr 04, 2008 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2008 0.0001 0.0001 0.0001 0.0001 3,435,000 +0.00(+0.00%)
Mar 31, 2008 0.0001 0.0001 0.0001 0.0001 1,076,000 +0.00(+0.00%)
Mar 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2008 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Mar 25, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 24, 2008 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2008 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2008 0.0001 0.0001 0.0001 0.0001 3,069,998 +0.00(+0.00%)
Mar 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2008 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Mar 03, 2008 0.0001 0.0001 0.0001 0.0001 3,309,900 +0.00(+0.00%)
Feb 29, 2008 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Feb 28, 2008 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Feb 27, 2008 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Feb 26, 2008 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Feb 25, 2008 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 22, 2008 0.0001 0.0001 0.0001 0.0001 2,665,000 +0.00(+0.00%)
Feb 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2008 0.0001 0.0001 0.0001 0.0001 20,173,888 +0.00(+0.00%)
Feb 19, 2008 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 18, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 14, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 14,204,400 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 3,782,700 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 2,071,600 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 1,007,500 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 8,220,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 57,075,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 12,644,500 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 62,830,600 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 7,149,999 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 10,626,875 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 56,125,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 71,850,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 55,760,664 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 11,839,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 28, 2007 0.0001 0.0001 0.0001 0.0001 51,180,200 +0.00(+0.00%)
Dec 27, 2007 0.0001 0.0001 0.0001 0.0001 169,874,992 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0002 0.0001 0.0001 66,605,132 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0002 0.0001 0.0001 36,800,000 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0002 0.0001 0.0001 12,767,710 -0.00(-50.00%)
Dec 20, 2007 0.0001 0.0002 0.0001 0.0002 7,104,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0002 7,505,902 +0.00(+100.00%)
Dec 18, 2007 0.0001 0.0002 0.0001 0.0001 13,081,050 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 40,250,000 -0.00(-50.00%)
Dec 14, 2007 0.0002 0.0002 0.0001 0.0002 26,885,450 +0.00(+0.00%)
Dec 13, 2007 0.0002 0.0002 0.0001 0.0002 3,214,900 +0.00(+100.00%)
Dec 12, 2007 0.0002 0.0002 0.0001 0.0001 119,997,536 -0.00(-50.00%)
Dec 11, 2007 0.0002 0.0002 0.0001 0.0002 36,999,240 +0.00(+0.00%)
Dec 10, 2007 0.0002 0.0002 0.0001 0.0002 14,280,000 +0.00(+0.00%)
Dec 07, 2007 0.0002 0.0002 0.0002 0.0002 9,192,500 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 47,535,000 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 26,558,948 +0.00(+0.00%)
Dec 04, 2007 0.0002 0.0002 0.0001 0.0002 19,039,996 +0.00(+0.00%)
Dec 03, 2007 0.0002 0.0002 0.0001 0.0002 27,390,352 +0.00(+0.00%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0002 24,674,600 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0002 55,907,800 +0.00(+0.00%)
Nov 28, 2007 0.0002 0.0002 0.0001 0.0002 58,053,500 +0.00(+100.00%)
Nov 27, 2007 0.0002 0.0002 0.0001 0.0001 12,875,000 +0.00(+0.00%)
Nov 26, 2007 0.0002 0.0002 0.0001 0.0001 67,626,048 -0.00(-50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 8,440,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0002 0.0001 0.0002 8,485,000 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0001 0.0002 8,485,000 +0.00(+100.00%)
Nov 19, 2007 0.0002 0.0002 0.0001 0.0001 75,515,128 -0.00(-50.00%)
Nov 16, 2007 0.0002 0.0002 0.0001 0.0002 35,879,992 +0.00(+0.00%)
Nov 15, 2007 0.0002 0.0002 0.0001 0.0002 30,670,000 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0002 0.0001 0.0002 4,688,900 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0008 0.0001 0.0002 14,952,099 +0.00(+100.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 52,621,308 +0.00(+0.00%)
Nov 09, 2007 0.0002 0.0002 0.0001 0.0001 24,183,500 -0.00(-50.00%)
Nov 08, 2007 0.0003 0.0003 0.0001 0.0002 145,107,744 +0.00(+0.00%)
Nov 07, 2007 0.0002 0.0002 0.0002 0.0002 18,062,550 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0003 0.0001 0.0002 464,916,160 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0002 0.0001 0.0002 634,791,232 +0.00(+100.00%)
Nov 02, 2007 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 01, 2007 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 31, 2007 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 30, 2007 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 29, 2007 0.0001 0.0001 0.0001 0.0001 6,140,000 +0.00(+0.00%)
Oct 26, 2007 0.0001 0.0001 0.0001 0.0001 33,216,370 +0.00(+0.00%)
Oct 25, 2007 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Oct 24, 2007 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2007 0.0001 0.0001 0.0001 0.0001 80,550,800 +0.00(+0.00%)
Oct 19, 2007 0.0001 0.0001 0.0001 0.0001 2,759,000 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0001 0.0001 0.0001 1,881,000 +0.00(+0.00%)
Oct 17, 2007 0.0001 0.0001 0.0001 0.0001 2,910,000 +0.00(+0.00%)
Oct 16, 2007 0.0001 0.0001 0.0001 0.0001 33,679,900 +0.00(+0.00%)
Oct 15, 2007 0.0002 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Oct 12, 2007 0.0001 0.0002 0.0001 0.0001 75,502,776 +0.00(+0.00%)
Oct 11, 2007 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 10, 2007 0.0001 0.0001 0.0001 0.0001 7,790,000 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0001 0.0001 0.0001 7,160,000 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 05, 2007 0.0001 0.0001 0.0001 0.0001 7,040,000 +0.00(+0.00%)
Oct 04, 2007 0.0001 0.0001 0.0001 0.0001 24,350,000 +0.00(+0.00%)
Oct 03, 2007 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 02, 2007 0.0001 0.0001 0.0001 0.0001 3,889,830 +0.00(+0.00%)
Oct 01, 2007 0.0001 0.0001 0.0001 0.0001 5,332,500 +0.00(+0.00%)
Sep 28, 2007 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 27, 2007 0.0001 0.0001 0.0001 0.0001 4,340,000 +0.00(+0.00%)
Sep 26, 2007 0.0001 0.0001 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Sep 25, 2007 0.0001 0.0001 0.0001 0.0001 24,110,100 +0.00(+0.00%)
Sep 24, 2007 0.0001 0.0001 0.0001 0.0001 30,109,998 +0.00(+0.00%)
Sep 21, 2007 0.0001 0.0001 0.0001 0.0001 25,986,284 +0.00(+0.00%)
Sep 20, 2007 0.0001 0.0001 0.0001 0.0001 8,565,000 +0.00(+0.00%)
Sep 19, 2007 0.0001 0.0001 0.0001 0.0001 14,115,400 +0.00(+0.00%)
Sep 18, 2007 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Sep 17, 2007 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2007 0.0001 0.0001 0.0001 0.0001 42,285,000 +0.00(+0.00%)
Sep 13, 2007 0.0001 0.0001 0.0001 0.0001 574,999 +0.00(+0.00%)
Sep 12, 2007 0.0001 0.0001 0.0001 0.0001 46,040,000 +0.00(+0.00%)
Sep 11, 2007 0.0001 0.0001 0.0001 0.0001 1,799,901 +0.00(+0.00%)
Sep 10, 2007 0.0001 0.0001 0.0001 0.0001 19,867,442 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0001 0.0001 0.0001 145,191,472 +0.00(+0.00%)
Sep 06, 2007 0.0001 0.0002 0.0001 0.0001 17,986,700 +0.00(+0.00%)
Sep 05, 2007 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Sep 04, 2007 0.0001 0.0001 0.0001 0.0001 14,377,000 -0.00(-50.00%)
Aug 31, 2007 0.0002 0.0002 0.0001 0.0002 18,550,000 +0.00(+0.00%)
Aug 30, 2007 0.0002 0.0002 0.0002 0.0002 10,768,000 +0.00(+0.00%)
Aug 29, 2007 0.0002 0.0002 0.0001 0.0002 55,548,200 +0.00(+100.00%)
Aug 28, 2007 0.0001 0.0002 0.0001 0.0001 38,732,992 +0.00(+0.00%)
Aug 27, 2007 0.0002 0.0002 0.0001 0.0001 160,395,344 -0.00(-50.00%)
Aug 24, 2007 0.0001 0.0002 0.0001 0.0002 135,556,000 +0.00(+100.00%)
Aug 23, 2007 0.0001 0.0001 0.0001 0.0001 115,879,048 +0.00(+0.00%)
Aug 22, 2007 0.0001 0.0001 0.0001 0.0001 63,929,496 +0.00(+0.00%)
Aug 21, 2007 0.0001 0.0001 0.0001 0.0001 58,568,800 +0.00(+0.00%)
Aug 20, 2007 0.0001 0.0001 0.0001 0.0001 187,191,200 -0.00(-50.00%)
Aug 17, 2007 0.0002 0.0002 0.0002 0.0002 885,000 +0.00(+0.00%)
Aug 16, 2007 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 15, 2007 0.0002 0.0002 0.0001 0.0001 32,641,898 +0.00(+0.00%)
Aug 14, 2007 0.0002 0.0002 0.0001 0.0001 22,000,000 -0.00(-50.00%)
Aug 13, 2007 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+100.00%)
Aug 10, 2007 0.0002 0.0002 0.0001 0.0001 4,365,250 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0002 0.0001 0.0001 17,750,200 +0.00(+0.00%)
Aug 08, 2007 0.0002 0.0002 0.0001 0.0001 1,315,700 -0.00(-50.00%)
Aug 07, 2007 0.0001 0.0002 0.0001 0.0002 5,513,300 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+100.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 16,260,500 +0.00(+0.00%)
Aug 02, 2007 0.0002 0.0002 0.0001 0.0001 17,335,500 -0.00(-50.00%)
Aug 01, 2007 0.0002 0.0002 0.0002 0.0002 58,210,500 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0002 0.0001 0.0002 14,205,000 +0.00(+100.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jul 27, 2007 0.0001 0.0002 0.0001 0.0002 6,300,000 +0.00(+100.00%)
Jul 26, 2007 0.0002 0.0002 0.0001 0.0001 340,000 -0.00(-50.00%)
Jul 25, 2007 0.0002 0.0002 0.0001 0.0002 29,628,876 +0.00(+100.00%)
Jul 24, 2007 0.0002 0.0002 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jul 23, 2007 0.0002 0.0002 0.0001 0.0001 2,499,950 -0.00(-50.00%)
Jul 20, 2007 0.0001 0.0002 0.0001 0.0002 3,999,999 +0.00(+100.00%)
Jul 19, 2007 0.0002 0.0002 0.0001 0.0001 620,000 -0.00(-50.00%)
Jul 18, 2007 0.0001 0.0002 0.0001 0.0002 17,110,000 +0.00(+0.00%)
Jul 17, 2007 0.0002 0.0002 0.0002 0.0002 26,218,498 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0002 0.0001 0.0002 4,480,000 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0002 0.0001 0.0002 16,053,501 +0.00(+100.00%)
Jul 12, 2007 0.0002 0.0002 0.0001 0.0001 4,729,999 -0.00(-50.00%)
Jul 11, 2007 0.0002 0.0002 0.0002 0.0002 24,658,900 +0.00(+0.00%)
Jul 10, 2007 0.0002 0.0002 0.0001 0.0002 9,088,500 +0.00(+0.00%)
Jul 09, 2007 0.0002 0.0003 0.0001 0.0002 76,599,696 +0.00(+0.00%)
Jul 06, 2007 0.0002 0.0002 0.0001 0.0002 8,700,000 +0.00(+0.00%)
Jul 05, 2007 0.0002 0.0002 0.0001 0.0002 28,756,000 +0.00(+0.00%)
Jul 03, 2007 0.0002 0.0003 0.0001 0.0002 11,405,000 +0.00(+0.00%)
Jul 02, 2007 0.0002 0.0002 0.0002 0.0002 22,380,700 +0.00(+0.00%)
Jun 29, 2007 0.0002 0.0002 0.0001 0.0002 25,838,884 -0.00(-33.33%)
Jun 28, 2007 0.0003 0.0003 0.0002 0.0003 90,215,696 +0.00(+0.00%)
Jun 27, 2007 0.0002 0.0003 0.0002 0.0003 174,638,720 +0.00(+50.00%)
Jun 26, 2007 0.0002 0.0002 0.0002 0.0002 47,233,368 +0.00(+0.00%)
Jun 25, 2007 0.0002 0.0003 0.0002 0.0002 18,018,748 +0.00(+0.00%)
Jun 22, 2007 0.0003 0.0003 0.0002 0.0002 112,250,528 +0.00(+0.00%)
Jun 21, 2007 0.0003 0.0003 0.0002 0.0002 55,306,780 +0.00(+0.00%)
Jun 20, 2007 0.0003 0.0003 0.0002 0.0002 63,464,408 -0.00(-33.33%)
Jun 19, 2007 0.0003 0.0004 0.0003 0.0003 61,337,632 +0.00(+50.00%)
Jun 18, 2007 0.0004 0.0004 0.0002 0.0002 20,411,732 -0.00(-33.33%)
Jun 15, 2007 0.0003 0.0004 0.0002 0.0003 72,031,904 +0.00(+0.00%)
Jun 14, 2007 0.0004 0.0005 0.0003 0.0003 76,762,640 -0.00(-25.00%)
Jun 13, 2007 0.0005 0.0005 0.0003 0.0004 38,261,696 -0.00(-20.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 40,158,468 +0.00(+0.00%)
Jun 11, 2007 0.0006 0.0007 0.0005 0.0005 103,108,072 -0.00(-16.67%)
Jun 08, 2007 0.0005 0.0006 0.0004 0.0006 95,997,112 +0.00(+50.00%)
Jun 07, 2007 0.0004 0.0005 0.0003 0.0004 44,509,856 +0.00(+0.00%)
Jun 06, 2007 0.0003 0.0005 0.0003 0.0004 79,722,488 +0.00(+100.00%)
Jun 05, 2007 0.0003 0.0003 0.0002 0.0002 16,329,839 -0.00(-33.33%)
Jun 04, 2007 0.0003 0.0003 0.0002 0.0003 4,943,000 +0.00(+0.00%)
Jun 01, 2007 0.0003 0.0003 0.0002 0.0003 12,179,176 +0.00(+0.00%)
May 31, 2007 0.0002 0.0003 0.0002 0.0003 7,969,433 +0.00(+0.00%)
May 30, 2007 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 29, 2007 0.0003 0.0003 0.0003 0.0003 7,174,017 -0.00(-25.00%)
May 25, 2007 0.0003 0.0004 0.0003 0.0004 7,842,703 +0.00(+0.00%)
May 24, 2007 0.0004 0.0004 0.0003 0.0004 18,332,656 +0.00(+33.33%)
May 23, 2007 0.0003 0.0004 0.0003 0.0003 22,965,900 -0.00(-25.00%)
May 22, 2007 0.0004 0.0004 0.0003 0.0004 3,919,100 +0.00(+33.33%)
May 21, 2007 0.0004 0.0004 0.0003 0.0003 45,064,300 -0.00(-25.00%)
May 18, 2007 0.0005 0.0005 0.0003 0.0004 78,108,600 +0.00(+0.00%)
May 17, 2007 0.0004 0.0005 0.0003 0.0004 24,136,000 +0.00(+0.00%)
May 16, 2007 0.0005 0.0005 0.0004 0.0004 8,475,540 -0.00(-20.00%)
May 15, 2007 0.0004 0.0005 0.0003 0.0005 44,933,676 +0.00(+25.00%)
May 14, 2007 0.0004 0.0005 0.0004 0.0004 20,993,132 +0.00(+0.00%)
May 11, 2007 0.0005 0.0005 0.0003 0.0004 65,796,168 -0.00(-20.00%)
May 10, 2007 0.0005 0.0007 0.0004 0.0005 119,487,824 +0.00(+0.00%)
May 09, 2007 0.0003 0.0008 0.0003 0.0005 168,460,768 +0.00(+25.00%)
May 08, 2007 0.0004 0.0005 0.0004 0.0004 14,625,748 -0.00(-20.00%)
May 07, 2007 0.0007 0.0007 0.0004 0.0005 25,656,526 -0.00(-28.57%)
May 04, 2007 0.0006 0.0007 0.0005 0.0007 22,223,010 +0.00(+16.67%)
May 03, 2007 0.0007 0.0007 0.0004 0.0006 17,032,662 +0.00(+20.00%)
May 02, 2007 0.0013 0.0013 0.0005 0.0005 112,313,864 -0.00(-61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.