Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0002 0.0002 0.0001 0.0002 22,860,902 +0.00(+100.00%)
Apr 29, 2021 0.0002 0.0002 0.0001 0.0001 41,130,876 -0.00(-50.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0002 7,890,002 +0.00(+0.00%)
Apr 27, 2021 0.0002 0.0002 0.0001 0.0002 122,187,872 -0.00(-33.33%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 12,098,798 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0003 26,604,200 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 24,607,548 +0.00(+50.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0002 17,854,420 +0.00(+0.00%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0002 9,589,991 -0.00(-33.33%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 17,644,868 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0003 49,193,900 +0.00(+50.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 12,477,465 -0.00(-33.33%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0003 49,835,952 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0003 21,877,994 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0003 70,885,008 +0.00(+50.00%)
Apr 09, 2021 0.0002 0.0003 0.0001 0.0002 333,523,584 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0003 0.0002 0.0002 14,020,091 -0.00(-33.33%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0003 31,226,268 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 28,975,720 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0002 0.0003 27,751,212 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0002 0.0003 13,784,400 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0002 0.0003 22,534,668 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0002 0.0003 21,524,084 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0003 24,037,020 -0.00(-25.00%)
Mar 26, 2021 0.0003 0.0004 0.0002 0.0004 39,341,500 +0.00(+33.33%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0003 39,320,036 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0003 16,436,750 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0003 149,428,544 -0.00(-25.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 41,076,948 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 42,916,400 -0.00(-25.00%)
Mar 18, 2021 0.0004 0.0005 0.0003 0.0004 77,384,960 -0.00(-20.00%)
Mar 17, 2021 0.0004 0.0005 0.0004 0.0005 46,681,684 +0.00(+25.00%)
Mar 16, 2021 0.0003 0.0005 0.0003 0.0004 54,095,624 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0003 0.0004 254,032,832 -0.00(-20.00%)
Mar 12, 2021 0.0005 0.0006 0.0004 0.0005 131,407,696 -0.00(-16.67%)
Mar 11, 2021 0.0003 0.0007 0.0003 0.0006 81,393,072 -0.00(-14.29%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0007 150,100,000 +0.00(+16.67%)
Mar 09, 2021 0.0009 0.0009 0.0005 0.0006 145,556,672 -0.00(-33.33%)
Mar 08, 2021 0.0005 0.0009 0.0005 0.0009 309,238,688 +0.00(+80.00%)
Mar 05, 2021 0.0007 0.0050 0.0004 0.0005 318,899,392 -0.00(-28.57%)
Mar 04, 2021 0.0008 0.0011 0.0004 0.0007 497,971,296 -0.00(-12.50%)
Mar 03, 2021 0.0005 0.0010 0.0004 0.0008 958,491,712 +0.00(+60.00%)
Mar 02, 2021 0.0007 0.0007 0.0003 0.0005 288,393,632 -0.00(-16.67%)
Mar 01, 2021 0.0003 0.0046 0.0002 0.0006 412,578,688 +0.00(+100.00%)
Feb 26, 2021 0.0003 0.0003 0.0002 0.0003 41,648,600 +0.00(+0.00%)
Feb 25, 2021 0.0003 0.0004 0.0001 0.0003 58,745,236 +0.00(+0.00%)
Feb 24, 2021 0.0003 0.0004 0.0003 0.0003 50,052,560 +0.00(+0.00%)
Feb 23, 2021 0.0003 0.0004 0.0003 0.0003 94,138,824 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0004 0.0003 0.0003 20,727,570 -0.00(-25.00%)
Feb 19, 2021 0.0004 0.0004 0.0003 0.0004 61,694,800 +0.00(+0.00%)
Feb 18, 2021 0.0005 0.0005 0.0004 0.0004 50,055,660 -0.00(-20.00%)
Feb 17, 2021 0.0005 0.0005 0.0004 0.0005 180,682,928 +0.00(+0.00%)
Feb 16, 2021 0.0004 0.0006 0.0004 0.0005 86,690,928 +0.00(+0.00%)
Feb 12, 2021 0.0006 0.0006 0.0004 0.0005 235,101,696 -0.00(-16.67%)
Feb 11, 2021 0.0006 0.0008 0.0005 0.0006 215,540,528 +0.00(+0.00%)
Feb 10, 2021 0.0004 0.0007 0.0004 0.0006 483,881,984 +0.00(+50.00%)
Feb 09, 2021 0.0002 0.0004 0.0002 0.0004 392,908,832 +0.00(+100.00%)
Feb 08, 2021 0.0002 0.0003 0.0002 0.0002 212,555,648 +0.00(+0.00%)
Feb 05, 2021 0.0008 0.0008 0.0001 0.0002 270,001,888 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0002 0.0001 0.0002 194,594,832 +0.00(+100.00%)
Feb 03, 2021 0.0001 0.0001 0.0001 0.0001 444,540,160 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Jan 29, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 28, 2021 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0.0001 960,050 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0.0001 1,346,665 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 13,001,000 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0.0001 3,530,900 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,056,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 27,300 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 509,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.