Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0755 0.0700 0.0755 201,028 +0.00(+5.01%)
Apr 29, 2019 0.0708 0.0769 0.0708 0.0719 201,575 -0.00(-4.13%)
Apr 26, 2019 0.0736 0.0766 0.0700 0.0750 209,300 -0.00(-2.60%)
Apr 25, 2019 0.0735 0.0770 0.0700 0.0770 320,026 +0.00(+0.00%)
Apr 24, 2019 0.0755 0.0780 0.0720 0.0770 169,466 -0.00(-0.65%)
Apr 23, 2019 0.0809 0.0809 0.0754 0.0775 86,662 +0.00(+1.84%)
Apr 22, 2019 0.0800 0.0836 0.0752 0.0761 88,322 -0.00(-4.04%)
Apr 18, 2019 0.0751 0.0834 0.0751 0.0793 207,900 -0.00(-0.88%)
Apr 17, 2019 0.0849 0.0849 0.0736 0.0800 212,349 -0.00(-3.38%)
Apr 16, 2019 0.0756 0.0885 0.0723 0.0828 62,687 +0.00(+4.41%)
Apr 15, 2019 0.0721 0.0899 0.0721 0.0793 134,928 -0.00(-0.25%)
Apr 12, 2019 0.0820 0.0899 0.0795 0.0795 124,900 -0.01(-10.27%)
Apr 11, 2019 0.0899 0.0899 0.0790 0.0886 89,072 +0.00(+5.48%)
Apr 10, 2019 0.0869 0.0869 0.0754 0.0840 306,838 +0.00(+4.09%)
Apr 09, 2019 0.0870 0.0870 0.0790 0.0807 133,244 -0.00(-2.18%)
Apr 08, 2019 0.0754 0.0894 0.0754 0.0825 167,922 +0.01(+9.42%)
Apr 05, 2019 0.0769 0.0790 0.0733 0.0754 312,200 -0.00(-4.56%)
Apr 04, 2019 0.0790 0.0840 0.0732 0.0790 211,120 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0790 0.0790 316,920 -0.01(-7.17%)
Apr 02, 2019 0.0783 0.0890 0.0783 0.0851 76,290 +0.01(+8.96%)
Apr 01, 2019 0.0900 0.0902 0.0781 0.0781 128,829 -0.01(-11.25%)
Mar 29, 2019 0.0918 0.0925 0.0807 0.0880 150,700 -0.00(-1.12%)
Mar 28, 2019 0.0990 0.1000 0.0850 0.0890 138,641 -0.00(-1.11%)
Mar 27, 2019 0.1000 0.1000 0.0850 0.0900 143,284 -0.00(-0.99%)
Mar 26, 2019 0.0946 0.1000 0.0850 0.0909 167,213 -0.00(-3.91%)
Mar 25, 2019 0.0800 0.0949 0.0800 0.0946 278,072 +0.01(+18.25%)
Mar 22, 2019 0.0900 0.0948 0.0800 0.0800 278,300 -0.01(-13.98%)
Mar 21, 2019 0.0890 0.0948 0.0863 0.0930 147,510 +0.00(+3.33%)
Mar 20, 2019 0.0875 0.0999 0.0850 0.0900 183,092 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0999 0.0870 0.0900 115,450 -0.01(-5.26%)
Mar 18, 2019 0.1000 0.1080 0.0850 0.0950 218,666 -0.01(-5.00%)
Mar 15, 2019 0.1044 0.1087 0.0900 0.1000 200,800 -0.00(-0.99%)
Mar 14, 2019 0.1090 0.1090 0.1010 0.1010 95,103 +0.00(+1.00%)
Mar 13, 2019 0.1026 0.1090 0.0780 0.1000 528,257 -0.00(-2.53%)
Mar 12, 2019 0.0850 0.1090 0.0850 0.1026 794,465 +0.02(+20.71%)
Mar 11, 2019 0.0919 0.0988 0.0850 0.0850 160,176 -0.01(-13.97%)
Mar 08, 2019 0.0919 0.0989 0.0900 0.0988 200,200 +0.00(+2.70%)
Mar 07, 2019 0.0917 0.0966 0.0881 0.0962 84,914 +0.00(+3.55%)
Mar 06, 2019 0.0990 0.0990 0.0910 0.0929 109,235 +0.00(+2.09%)
Mar 05, 2019 0.0905 0.0999 0.0875 0.0910 191,008 +0.00(+1.11%)
Mar 04, 2019 0.0850 0.1000 0.0850 0.0900 65,047 -0.00(-2.17%)
Mar 01, 2019 0.0900 0.0998 0.0900 0.0920 148,900 -0.01(-5.45%)
Feb 28, 2019 0.0900 0.1019 0.0900 0.0973 148,761 -0.00(-4.51%)
Feb 27, 2019 0.0920 0.1019 0.0900 0.1019 303,202 +0.00(+5.05%)
Feb 26, 2019 0.1000 0.1040 0.0943 0.0970 38,381 -0.00(-3.00%)
Feb 25, 2019 0.0912 0.1050 0.0912 0.1000 82,286 +0.00(+0.30%)
Feb 22, 2019 0.1000 0.1040 0.0923 0.0997 88,600 -0.00(-4.13%)
Feb 21, 2019 0.1020 0.1040 0.0935 0.1040 94,878 +0.00(+1.96%)
Feb 20, 2019 0.1000 0.1090 0.0912 0.1020 219,919 +0.00(+2.10%)
Feb 19, 2019 0.1040 0.1040 0.0950 0.0999 177,505 +0.00(+2.99%)
Feb 15, 2019 0.1040 0.1040 0.0950 0.0970 44,000 -0.00(-4.24%)
Feb 14, 2019 0.0975 0.1050 0.0950 0.1013 71,002 +0.01(+6.41%)
Feb 13, 2019 0.0976 0.1025 0.0952 0.0952 143,714 -0.00(-0.21%)
Feb 12, 2019 0.1050 0.1055 0.0950 0.0954 333,157 -0.01(-9.14%)
Feb 11, 2019 0.1050 0.1100 0.1000 0.1050 130,775 +0.00(+4.48%)
Feb 08, 2019 0.1020 0.1100 0.1000 0.1005 126,100 -0.00(-1.95%)
Feb 07, 2019 0.1089 0.1100 0.1000 0.1025 119,052 -0.00(-2.38%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1050 281,863 +0.01(+7.14%)
Feb 05, 2019 0.0898 0.1100 0.0898 0.0980 214,398 -0.00(-3.92%)
Feb 04, 2019 0.1100 0.1100 0.0900 0.1020 154,844 -0.01(-6.08%)
Feb 01, 2019 0.0850 0.1089 0.0850 0.1086 106,100 +0.00(+0.46%)
Jan 31, 2019 0.1099 0.1100 0.0970 0.1081 162,139 +0.00(+2.95%)
Jan 30, 2019 0.1100 0.1100 0.0973 0.1050 223,105 -0.00(-0.94%)
Jan 29, 2019 0.1130 0.1130 0.0810 0.1060 284,278 -0.00(-3.64%)
Jan 28, 2019 0.1124 0.1130 0.1050 0.1100 377,897 +0.00(+0.00%)
Jan 25, 2019 0.1125 0.1125 0.1050 0.1100 123,000 -0.00(-0.81%)
Jan 24, 2019 0.1065 0.1125 0.1000 0.1109 289,099 +0.01(+5.62%)
Jan 23, 2019 0.0937 0.1125 0.0915 0.1050 200,965 -0.00(-2.69%)
Jan 22, 2019 0.1120 0.1129 0.0954 0.1079 490,524 -0.01(-4.77%)
Jan 18, 2019 0.1105 0.1145 0.1010 0.1133 159,900 +0.00(+3.47%)
Jan 17, 2019 0.1150 0.1150 0.1050 0.1095 274,769 +0.00(+1.86%)
Jan 16, 2019 0.1207 0.1225 0.1050 0.1075 312,062 -0.01(-12.24%)
Jan 15, 2019 0.1250 0.1250 0.1130 0.1225 99,645 -0.00(-2.00%)
Jan 14, 2019 0.1262 0.1290 0.1101 0.1250 304,066 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1265 0.1100 0.1250 330,000 +0.00(+2.46%)
Jan 10, 2019 0.1270 0.1270 0.1090 0.1220 112,078 -0.00(-0.41%)
Jan 09, 2019 0.1270 0.1280 0.1225 0.1225 146,285 -0.00(-1.13%)
Jan 08, 2019 0.1230 0.1275 0.1200 0.1239 190,427 +0.00(+0.73%)
Jan 07, 2019 0.1240 0.1290 0.1225 0.1230 118,517 +0.00(+0.00%)
Jan 04, 2019 0.1210 0.1230 0.1195 0.1230 405,200 +0.00(+3.80%)
Jan 03, 2019 0.1170 0.1220 0.1150 0.1185 80,354 +0.00(+1.28%)
Jan 02, 2019 0.1085 0.1220 0.1085 0.1170 126,669 +0.00(+0.00%)
Dec 31, 2018 0.1192 0.1230 0.1101 0.1170 231,100 +0.00(+1.83%)
Dec 28, 2018 0.1199 0.1230 0.1102 0.1149 295,400 -0.01(-5.35%)
Dec 27, 2018 0.1141 0.1214 0.1102 0.1214 145,864 -0.00(-0.08%)
Dec 26, 2018 0.1127 0.1230 0.1100 0.1215 239,875 +0.02(+15.28%)
Dec 24, 2018 0.1094 0.1130 0.1052 0.1054 17,800 -0.00(-1.50%)
Dec 21, 2018 0.1071 0.1074 0.1068 0.1070 57,000 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1138 0.1052 0.1070 76,724 -0.00(-2.37%)
Dec 19, 2018 0.1098 0.1100 0.1075 0.1096 80,787 -0.00(-0.18%)
Dec 18, 2018 0.1076 0.1149 0.1051 0.1098 93,117 +0.00(+2.14%)
Dec 17, 2018 0.1093 0.1149 0.1050 0.1075 329,695 +0.00(+2.28%)
Dec 14, 2018 0.1084 0.1098 0.1050 0.1051 69,800 -0.00(-0.94%)
Dec 13, 2018 0.1075 0.1092 0.1050 0.1061 48,876 +0.00(+1.05%)
Dec 12, 2018 0.1050 0.1093 0.1050 0.1050 82,372 +0.00(+0.00%)
Dec 11, 2018 0.1094 0.1094 0.1050 0.1050 54,955 +0.00(+0.00%)
Dec 10, 2018 0.1109 0.1109 0.1050 0.1050 141,735 -0.00(-3.23%)
Dec 07, 2018 0.1056 0.1125 0.1050 0.1085 84,200 +0.00(+3.33%)
Dec 06, 2018 0.1153 0.1153 0.1050 0.1050 125,179 -0.00(-4.46%)
Dec 04, 2018 0.1152 0.1174 0.1050 0.1099 192,900 +0.00(+3.68%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1060 205,077 -0.00(-3.46%)
Nov 30, 2018 0.1148 0.1148 0.1050 0.1098 171,300 -0.01(-4.44%)
Nov 29, 2018 0.1120 0.1190 0.1100 0.1149 69,244 +0.00(+3.98%)
Nov 28, 2018 0.1094 0.1120 0.1059 0.1105 107,867 +0.00(+2.03%)
Nov 27, 2018 0.1052 0.1190 0.1050 0.1083 213,230 -0.01(-8.99%)
Nov 26, 2018 0.1200 0.1230 0.1063 0.1190 162,126 +0.01(+7.21%)
Nov 23, 2018 0.1062 0.1111 0.1050 0.1110 55,400 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.48%)
Nov 20, 2018 0.1135 0.1159 0.1050 0.1084 231,039 -0.00(-3.39%)
Nov 19, 2018 0.1130 0.1220 0.1100 0.1122 315,605 +0.00(+1.36%)
Nov 16, 2018 0.1100 0.1200 0.1100 0.1107 35,900 -0.00(-1.16%)
Nov 15, 2018 0.1230 0.1230 0.1120 0.1120 55,165 -0.01(-6.67%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1200 102,888 +0.00(+4.35%)
Nov 13, 2018 0.1150 0.1150 0.1101 0.1150 50,895 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1150 0.1100 0.1150 104,107 +0.00(+0.70%)
Nov 09, 2018 0.1200 0.1230 0.1110 0.1142 175,900 -0.01(-4.36%)
Nov 08, 2018 0.1223 0.1224 0.1170 0.1194 153,352 -0.00(-0.50%)
Nov 07, 2018 0.1220 0.1230 0.1160 0.1200 146,673 -0.00(-1.64%)
Nov 06, 2018 0.1235 0.1240 0.1100 0.1220 111,832 +0.00(+4.27%)
Nov 05, 2018 0.1135 0.1240 0.1100 0.1170 396,012 +0.00(+0.43%)
Nov 02, 2018 0.1061 0.1165 0.1061 0.1165 109,600 +0.00(+1.75%)
Nov 01, 2018 0.1024 0.1146 0.1024 0.1145 246,468 +0.01(+11.60%)
Oct 31, 2018 0.1100 0.1150 0.1001 0.1026 166,150 -0.00(-0.29%)
Oct 30, 2018 0.1089 0.1100 0.1000 0.1029 347,239 -0.01(-5.07%)
Oct 29, 2018 0.1159 0.1159 0.1000 0.1084 139,194 +0.00(+2.75%)
Oct 26, 2018 0.1100 0.1100 0.1010 0.1055 67,900 -0.00(-4.09%)
Oct 25, 2018 0.1050 0.1100 0.1050 0.1100 93,512 +0.00(+4.56%)
Oct 24, 2018 0.1145 0.1159 0.1050 0.1052 146,839 -0.00(-2.59%)
Oct 23, 2018 0.1061 0.1167 0.1061 0.1080 425,517 +0.00(+1.50%)
Oct 22, 2018 0.1146 0.1178 0.1061 0.1064 272,182 -0.01(-5.00%)
Oct 19, 2018 0.1168 0.1168 0.1100 0.1120 176,200 -0.00(-1.67%)
Oct 18, 2018 0.1198 0.1224 0.1100 0.1139 456,222 -0.01(-4.85%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1197 220,784 -0.00(-0.25%)
Oct 16, 2018 0.1120 0.1207 0.1120 0.1200 224,997 +0.01(+4.71%)
Oct 15, 2018 0.1132 0.1165 0.1100 0.1146 282,096 +0.00(+3.34%)
Oct 12, 2018 0.1174 0.1174 0.1100 0.1109 144,100 -0.00(-3.57%)
Oct 11, 2018 0.1102 0.1180 0.1101 0.1150 81,780 +0.00(+2.40%)
Oct 10, 2018 0.1111 0.1190 0.1100 0.1123 134,822 +0.00(+1.08%)
Oct 09, 2018 0.1101 0.1190 0.1101 0.1111 161,777 -0.00(-3.48%)
Oct 08, 2018 0.1300 0.1350 0.1101 0.1151 340,425 -0.01(-5.66%)
Oct 05, 2018 0.1220 0.1260 0.1100 0.1220 260,000 +0.01(+9.91%)
Oct 04, 2018 0.1101 0.1240 0.1101 0.1110 290,223 -0.00(-2.63%)
Oct 03, 2018 0.1210 0.1240 0.1110 0.1140 193,910 +0.00(+0.00%)
Oct 02, 2018 0.1185 0.1220 0.1130 0.1140 131,192 -0.00(-3.39%)
Oct 01, 2018 0.1102 0.1240 0.1100 0.1180 307,275 +0.01(+5.55%)
Sep 28, 2018 0.1199 0.1199 0.1090 0.1118 222,000 +0.00(+2.57%)
Sep 27, 2018 0.1165 0.1269 0.1090 0.1090 157,788 -0.01(-8.25%)
Sep 26, 2018 0.1143 0.1270 0.1070 0.1188 343,288 -0.01(-4.81%)
Sep 25, 2018 0.1131 0.1270 0.1130 0.1248 247,444 +0.01(+10.44%)
Sep 24, 2018 0.1299 0.1299 0.1115 0.1130 185,872 +0.00(+1.35%)
Sep 21, 2018 0.1070 0.1120 0.1070 0.1115 126,400 +0.00(+4.21%)
Sep 20, 2018 0.1120 0.1120 0.1070 0.1070 277,644 -0.01(-4.46%)
Sep 19, 2018 0.1120 0.1162 0.1095 0.1120 505,488 -0.00(-3.70%)
Sep 18, 2018 0.1200 0.1200 0.1140 0.1163 295,481 -0.00(-3.08%)
Sep 17, 2018 0.1183 0.1200 0.1121 0.1200 286,406 +0.00(+2.56%)
Sep 14, 2018 0.1370 0.1370 0.1170 0.1170 200,800 -0.00(-2.50%)
Sep 13, 2018 0.1270 0.1270 0.1180 0.1200 696,291 +0.00(+1.61%)
Sep 12, 2018 0.1220 0.1260 0.1171 0.1181 453,199 -0.01(-4.76%)
Sep 11, 2018 0.1250 0.1250 0.1171 0.1240 180,014 +0.00(+3.33%)
Sep 10, 2018 0.1250 0.1250 0.1177 0.1200 310,409 +0.00(+0.00%)
Sep 07, 2018 0.1234 0.1260 0.1171 0.1200 136,800 +0.00(+2.92%)
Sep 06, 2018 0.1335 0.1335 0.1165 0.1166 200,969 -0.01(-10.31%)
Sep 05, 2018 0.1300 0.1300 0.1165 0.1300 146,239 +0.01(+4.84%)
Sep 04, 2018 0.1385 0.1385 0.1220 0.1240 209,432 -0.01(-4.62%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.00(-3.35%)
Aug 30, 2018 0.1340 0.1385 0.1250 0.1345 119,250 +0.00(+1.89%)
Aug 29, 2018 0.1349 0.1350 0.1211 0.1320 443,279 +0.00(+1.54%)
Aug 28, 2018 0.1349 0.1360 0.1200 0.1300 612,150 +0.00(+3.34%)
Aug 27, 2018 0.1243 0.1350 0.1151 0.1258 510,881 +0.01(+6.16%)
Aug 24, 2018 0.1200 0.1338 0.1150 0.1185 222,000 -0.00(-1.25%)
Aug 23, 2018 0.1255 0.1350 0.1126 0.1200 485,885 -0.01(-7.76%)
Aug 22, 2018 0.1330 0.1375 0.1153 0.1301 344,659 -0.00(-2.18%)
Aug 21, 2018 0.1181 0.1379 0.1150 0.1330 469,772 +0.01(+7.61%)
Aug 20, 2018 0.1190 0.1250 0.1125 0.1236 271,152 +0.01(+4.66%)
Aug 17, 2018 0.1125 0.1190 0.1125 0.1181 29,500 +0.01(+4.98%)
Aug 16, 2018 0.1180 0.1200 0.1125 0.1125 354,095 -0.01(-5.46%)
Aug 15, 2018 0.1199 0.1200 0.1150 0.1190 203,474 +0.00(+0.00%)
Aug 14, 2018 0.1202 0.1340 0.1155 0.1190 124,534 -0.01(-4.80%)
Aug 13, 2018 0.1152 0.1250 0.1151 0.1250 117,881 +0.01(+5.40%)
Aug 10, 2018 0.1285 0.1285 0.1152 0.1186 49,500 -0.00(-1.17%)
Aug 09, 2018 0.1250 0.1293 0.1200 0.1200 93,558 -0.01(-4.84%)
Aug 08, 2018 0.1250 0.1350 0.1170 0.1261 136,948 +0.00(+2.85%)
Aug 07, 2018 0.1241 0.1350 0.1160 0.1226 76,511 -0.00(-1.76%)
Aug 06, 2018 0.1250 0.1250 0.1120 0.1248 155,288 -0.01(-6.87%)
Aug 03, 2018 0.1379 0.1379 0.1250 0.1340 130,800 +0.01(+6.94%)
Aug 02, 2018 0.1200 0.1390 0.1200 0.1253 78,914 -0.00(-3.62%)
Aug 01, 2018 0.1400 0.1400 0.1200 0.1300 284,055 +0.01(+4.00%)
Jul 31, 2018 0.1295 0.1390 0.1125 0.1250 661,334 +0.01(+8.23%)
Jul 30, 2018 0.1199 0.1294 0.1112 0.1155 28,364 +0.00(+3.13%)
Jul 27, 2018 0.1201 0.1201 0.1120 0.1120 414,900 -0.01(-6.74%)
Jul 26, 2018 0.1125 0.1270 0.1125 0.1201 190,462 -0.00(-3.92%)
Jul 25, 2018 0.1227 0.1295 0.1201 0.1250 103,505 -0.00(-0.78%)
Jul 24, 2018 0.1295 0.1295 0.1251 0.1260 48,391 +0.00(+0.70%)
Jul 23, 2018 0.1400 0.1400 0.1250 0.1251 309,581 +0.00(+1.71%)
Jul 20, 2018 0.1369 0.1370 0.1200 0.1230 73,514 -0.01(-4.50%)
Jul 19, 2018 0.1399 0.1399 0.1250 0.1288 48,915 -0.00(-0.69%)
Jul 18, 2018 0.1301 0.1400 0.1250 0.1297 262,442 -0.00(-0.23%)
Jul 17, 2018 0.1300 0.1349 0.1300 0.1300 147,777 -0.00(-2.26%)
Jul 16, 2018 0.1310 0.1354 0.1300 0.1330 188,849 +0.00(+0.68%)
Jul 13, 2018 0.1338 0.1355 0.1310 0.1321 42,206 -0.00(-2.51%)
Jul 12, 2018 0.1387 0.1387 0.1310 0.1355 147,512 +0.00(+3.44%)
Jul 11, 2018 0.1310 0.1350 0.1310 0.1310 103,309 +0.00(+0.00%)
Jul 10, 2018 0.1429 0.1429 0.1310 0.1310 140,493 -0.01(-6.91%)
Jul 09, 2018 0.1330 0.1350 0.1320 0.1407 191,324 +0.01(+4.24%)
Jul 06, 2018 0.1381 0.1430 0.1321 0.1350 153,839 -0.00(-2.53%)
Jul 05, 2018 0.1332 0.1430 0.1332 0.1385 362,781 -0.01(-5.18%)
Jul 03, 2018 0.1461 0.1461 0.1461 0 +0.00(+0.04%)
Jul 02, 2018 0.1420 0.1500 0.1341 0.1460 191,928 +0.00(+1.87%)
Jun 29, 2018 0.1460 0.1460 0.1380 0.1433 126,616 -0.00(-2.83%)
Jun 28, 2018 0.1489 0.1490 0.1400 0.1475 136,361 +0.01(+4.61%)
Jun 27, 2018 0.1460 0.1489 0.1400 0.1410 188,829 -0.00(-0.70%)
Jun 26, 2018 0.1469 0.1469 0.1400 0.1420 45,910 +0.00(+1.43%)
Jun 25, 2018 0.1473 0.1490 0.1332 0.1400 108,397 -0.00(-3.45%)
Jun 22, 2018 0.1330 0.1489 0.1330 0.1450 24,154 +0.01(+4.69%)
Jun 21, 2018 0.1450 0.1450 0.1350 0.1385 469,505 -0.01(-4.48%)
Jun 20, 2018 0.1510 0.1510 0.1400 0.1450 105,295 +0.00(+1.15%)
Jun 19, 2018 0.1474 0.1490 0.1411 0.1434 180,711 -0.01(-3.55%)
Jun 18, 2018 0.1480 0.1490 0.1411 0.1486 214,757 -0.00(-0.25%)
Jun 15, 2018 0.1507 0.1450 0.1490 180,773 -0.00(-1.14%)
Jun 14, 2018 0.1610 0.1613 0.1500 0.1507 121,556 -0.01(-5.80%)
Jun 13, 2018 0.1560 0.1620 0.1513 0.1600 160,443 +0.00(+1.27%)
Jun 12, 2018 0.1595 0.1610 0.1490 0.1580 183,986 -0.00(-0.94%)
Jun 11, 2018 0.1580 0.1610 0.1530 0.1595 234,557 +0.01(+3.57%)
Jun 08, 2018 0.1600 0.1600 0.1480 0.1540 275,681 +0.01(+4.05%)
Jun 07, 2018 0.1600 0.1600 0.1450 0.1480 145,689 -0.01(-3.58%)
Jun 06, 2018 0.1475 0.1549 0.1451 0.1535 284,806 +0.00(+2.33%)
Jun 05, 2018 0.1550 0.1550 0.1470 0.1500 129,789 +0.00(+0.67%)
Jun 04, 2018 0.1500 0.1599 0.1471 0.1490 132,065 -0.00(-1.97%)
Jun 01, 2018 0.1495 0.1590 0.1470 0.1520 308,550 +0.00(+1.33%)
May 31, 2018 0.1542 0.1599 0.1465 0.1500 123,793 -0.01(-4.99%)
May 30, 2018 0.1525 0.1589 0.1495 0.1579 276,181 +0.01(+5.25%)
May 29, 2018 0.1650 0.1650 0.1500 0.1500 116,167 -0.01(-4.40%)
May 25, 2018 0.1569 0.1569 0.1569 0 -0.00(-1.51%)
May 24, 2018 0.1510 0.1640 0.1510 0.1593 253,765 +0.01(+5.50%)
May 23, 2018 0.1490 0.1639 0.1490 0.1510 528,500 -0.01(-7.79%)
May 22, 2018 0.1600 0.1650 0.1550 0.1638 263,684 +0.00(+2.34%)
May 21, 2018 0.1600 0.1645 0.1550 0.1600 374,161 +0.01(+3.23%)
May 18, 2018 0.1650 0.1666 0.1498 0.1550 242,227 -0.01(-3.13%)
May 17, 2018 0.1600 0.1650 0.1487 0.1600 333,917 -0.01(-3.96%)
May 16, 2018 0.1446 0.1666 0.1446 0.1666 388,453 +0.02(+10.33%)
May 15, 2018 0.1620 0.1625 0.1475 0.1510 358,416 -0.01(-5.57%)
May 14, 2018 0.1518 0.1620 0.1464 0.1599 105,448 +0.00(+1.91%)
May 11, 2018 0.1460 0.1569 0.1460 0.1569 74,317 +0.01(+7.98%)
May 10, 2018 0.1572 0.1610 0.1423 0.1453 160,647 -0.01(-7.75%)
May 09, 2018 0.1500 0.1670 0.1500 0.1575 117,010 -0.01(-4.55%)
May 08, 2018 0.1500 0.1682 0.1500 0.1650 69,416 +0.01(+4.55%)
May 07, 2018 0.1620 0.1660 0.1510 0.1578 90,135 -0.00(-2.58%)
May 04, 2018 0.1550 0.1645 0.1540 0.1620 112,030 +0.00(+1.25%)
May 03, 2018 0.1550 0.1690 0.1550 0.1600 106,117 -0.00(-1.80%)
May 02, 2018 0.1650 0.1650 0.1580 0.1629 105,278 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.