Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Mar 23, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.05(-40.68%)
Mar 20, 2018 0.1000 0.1180 0.1000 0.1180 59,501 -0.00(-1.67%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 10,500 -0.07(-35.14%)
Mar 15, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 14, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 13, 2018 0.1501 0.2000 0.1500 0.2000 15,770 +0.08(+60.00%)
Mar 12, 2018 0.2500 0.2500 0.1200 0.1250 19,200 -0.11(-47.70%)
Mar 09, 2018 0.0730 0.2390 0.0730 0.2390 58,398 +0.14(+139.00%)
Mar 08, 2018 0.0620 0.1000 0.0620 0.1000 76,000 +0.01(+11.11%)
Mar 07, 2018 0.0750 0.0900 0.0750 0.0900 125,235 +0.04(+76.47%)
Mar 05, 2018 0.0510 0.0510 0.0510 1 -0.01(-16.39%)
Feb 28, 2018 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 1 -0.04(-47.37%)
Feb 23, 2018 0.0850 0.0950 0.0850 0.0950 21,241 +0.01(+5.56%)
Feb 22, 2018 0.0850 0.0900 0.0850 0.0900 17,000 +0.02(+28.57%)
Feb 21, 2018 0.0950 0.0950 0.0700 0.0700 46,800 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.1400 0.0400 0.0700 416,310 +0.04(+100.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+5.11%)
Feb 07, 2018 0.0333 0.0333 0.0333 0 -0.01(-16.75%)
Feb 06, 2018 0.0400 0.0510 0.0398 0.0400 168,000 +0.01(+42.86%)
Feb 02, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Jan 31, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 29, 2018 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Jan 12, 2018 0.0425 0.0425 0.0425 2 +0.00(+3.66%)
Jan 11, 2018 0.0410 0.0442 0.0410 0.0410 13,000 +0.00(+0.00%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Jan 05, 2018 0.0300 0.0650 0.0300 0.0475 270,034 +0.03(+126.19%)
Jan 02, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 28, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2017 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Dec 26, 2017 0.0300 0.0300 0.0200 0.0210 51,504 -0.02(-47.50%)
Dec 22, 2017 0.0389 0.0400 0.0389 0.0400 95,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0400 0.0175 0.0400 46,500 +0.02(+100.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0200 0.0200 71,650 -0.01(-33.33%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 15,750 +0.01(+50.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Dec 04, 2017 0.0125 0.0190 0.0125 0.0190 34,250 +0.01(+52.00%)
Nov 30, 2017 0.0125 0.0125 0.0125 1 +0.00(+25.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 181 +0.00(+0.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 9,250 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 500 -0.01(-49.75%)
Sep 07, 2017 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Sep 06, 2017 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Aug 22, 2017 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2017 0.0140 0.0150 0.0140 0.0150 25,100 +0.01(+194.12%)
Jul 06, 2017 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Jul 03, 2017 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 30, 2017 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Jun 01, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 14,100 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.