Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5000 0.5000 0.4000 0.4000 13,000 -0.10(-20.00%)
Apr 28, 2016 0.4100 0.5000 0.4000 0.5000 51,732 +0.14(+38.89%)
Apr 27, 2016 0.4670 0.4670 0.3600 0.3600 4,100 -0.09(-20.00%)
Apr 26, 2016 0.4800 0.5000 0.4100 0.4500 34,600 -0.03(-6.25%)
Apr 25, 2016 0.5400 0.5400 0.4500 0.4800 50,419 -0.02(-4.00%)
Apr 22, 2016 0.4500 0.5200 0.4500 0.5000 82,505 +0.00(+0.00%)
Apr 21, 2016 0.5600 0.5600 0.5000 0.5000 19,557 -0.06(-10.71%)
Apr 20, 2016 0.4500 0.8000 0.4500 0.5600 43,622 +0.14(+33.33%)
Apr 19, 2016 0.4200 0.4816 0.4200 0.4200 14,650 -0.03(-6.67%)
Apr 18, 2016 0.5000 0.5000 0.4500 0.4500 24,859 +0.00(+0.00%)
Apr 15, 2016 0.4500 0.5000 0.4500 0.4500 15,800 -0.05(-10.00%)
Apr 14, 2016 0.5000 0.5000 0.5000 0.5000 1,617 +0.00(+0.00%)
Apr 13, 2016 0.5105 0.5105 0.4638 0.5000 18,640 +0.00(+0.00%)
Apr 12, 2016 0.6500 0.6500 0.4500 0.5000 10,150 -0.15(-23.08%)
Apr 11, 2016 0.7805 0.7950 0.6450 0.6500 7,755 -0.00(-0.02%)
Apr 08, 2016 0.7230 0.7230 0.6500 0.6501 3,240 -0.10(-13.32%)
Apr 07, 2016 0.8000 0.8000 0.7500 0.7500 3,400 -0.05(-6.25%)
Apr 06, 2016 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 05, 2016 0.9000 0.9000 0.8000 0.8000 5,344 -0.10(-11.11%)
Apr 04, 2016 0.9000 0.9000 0.9000 0.9000 1,533 +0.00(+0.00%)
Apr 01, 2016 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.26%)
Mar 31, 2016 0.8922 0.9000 0.8550 0.8550 1,950 -0.12(-12.76%)
Mar 30, 2016 0.9500 1.000 0.9500 0.9800 3,400 +0.04(+3.98%)
Mar 29, 2016 1.000 1.000 0.9425 0.9425 400 -0.06(-5.75%)
Mar 28, 2016 1.000 1.000 1.000 1.000 6,470 +0.00(+0.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 23, 2016 1.000 1.000 1.000 1.000 6,436 +0.00(+0.00%)
Mar 22, 2016 1.020 1.020 1.000 1.000 7,120 +0.00(+0.00%)
Mar 21, 2016 1.050 1.050 1.000 1.000 3,983 -0.02(-1.96%)
Mar 18, 2016 1.100 1.100 1.020 1.020 16,295 +0.00(+0.00%)
Mar 17, 2016 1.000 1.020 1.000 1.020 2,500 +0.02(+2.00%)
Mar 16, 2016 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 15, 2016 1.000 1.000 0.9552 1.000 4,550 +0.00(+0.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 2,020 +0.00(+0.00%)
Mar 10, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 09, 2016 1.150 1.150 1.000 1.000 2,650 -0.15(-13.04%)
Mar 08, 2016 1.000 1.150 1.000 1.150 13,280 +0.15(+15.00%)
Mar 07, 2016 1.100 1.267 1.000 1.000 9,794 -0.06(-5.66%)
Mar 04, 2016 1.290 1.290 1.060 1.060 570 +0.00(+0.00%)
Mar 03, 2016 1.225 1.250 1.060 1.060 5,800 -0.04(-3.64%)
Mar 02, 2016 1.320 1.328 1.100 1.100 10,608 -0.30(-21.43%)
Mar 01, 2016 1.350 1.450 1.280 1.400 17,283 +0.20(+16.67%)
Feb 29, 2016 1.100 1.500 1.100 1.200 9,213 +0.20(+20.00%)
Feb 26, 2016 0.5600 1.050 0.5600 1.000 3,469 +0.00(+0.00%)
Feb 25, 2016 1.065 1.065 1.000 1.000 1,500 +0.00(+0.00%)
Feb 24, 2016 1.060 1.060 1.000 1.000 1,700 -0.05(-4.76%)
Feb 23, 2016 1.050 1.060 1.050 1.050 2,240 +0.05(+5.00%)
Feb 22, 2016 1.500 2.000 1.000 1.000 9,575 -0.20(-16.67%)
Feb 19, 2016 1.300 1.300 1.000 1.200 1,659 +0.05(+4.35%)
Feb 18, 2016 1.100 1.150 1.000 1.150 2,152 +0.05(+4.55%)
Feb 16, 2016 1.100 1.100 1.100 0 -0.10(-8.33%)
Feb 12, 2016 1.200 1.200 1.200 0 -0.20(-14.29%)
Feb 11, 2016 1.300 1.400 1.300 1.400 2,028 +0.10(+7.69%)
Feb 10, 2016 1.520 1.520 1.281 1.300 2,154 -0.22(-14.47%)
Feb 09, 2016 1.600 1.690 1.520 1.520 1,822 -0.08(-5.00%)
Feb 08, 2016 1.650 1.650 1.600 1.600 1,547 -0.18(-10.11%)
Feb 05, 2016 1.850 1.850 1.760 1.780 1,299 -0.04(-2.20%)
Feb 04, 2016 1.850 1.850 1.820 1.820 300 -0.03(-1.62%)
Feb 03, 2016 1.850 1.850 1.850 1.850 400 +0.05(+2.78%)
Feb 02, 2016 2.050 2.080 1.796 1.800 7,199 +0.00(+0.00%)
Feb 01, 2016 1.800 1.800 1.800 1.800 900 +0.00(+0.00%)
Jan 29, 2016 1.800 1.810 1.800 1.800 2,251 -0.20(-10.00%)
Jan 28, 2016 2.070 2.070 2.000 2.000 2,200 +0.00(+0.00%)
Jan 27, 2016 2.050 2.200 2.000 2.000 1,430 -0.05(-2.44%)
Jan 25, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 21, 2016 2.100 2.100 2.100 4 +0.00(+0.00%)
Jan 20, 2016 2.250 2.250 2.100 2.100 4,450 -0.15(-6.67%)
Jan 19, 2016 2.250 2.250 2.010 2.250 540 +0.00(+0.00%)
Jan 15, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 14, 2016 2.270 2.300 2.270 2.300 1,566 +0.03(+1.32%)
Jan 13, 2016 2.250 2.270 2.250 2.270 350 +0.17(+8.10%)
Jan 12, 2016 2.250 2.250 2.100 2.100 1,000 -0.15(-6.67%)
Jan 11, 2016 2.260 2.260 2.250 2.250 500 -0.10(-4.26%)
Jan 08, 2016 2.350 2.400 2.350 2.350 3,040 -0.25(-9.62%)
Jan 07, 2016 2.750 2.750 2.600 2.600 700 +0.00(+0.00%)
Jan 06, 2016 2.600 2.600 2.600 2.600 2,500 +0.00(+0.00%)
Jan 05, 2016 5.250 5.250 2.600 2.600 6,458 -2.65(-50.48%)
Jan 04, 2016 5.250 5.250 5.250 5.250 500 -0.75(-12.50%)
Dec 31, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Dec 24, 2015 6.500 6.500 6.500 47 +0.00(+0.00%)
Dec 23, 2015 6.500 6.500 6.500 6.500 303 +0.00(+0.00%)
Dec 18, 2015 6.500 6.500 6.500 0 -0.25(-3.70%)
Dec 15, 2015 6.750 6.750 6.750 19 +0.25(+3.85%)
Dec 14, 2015 6.500 8.490 6.000 6.500 856 -1.69(-20.63%)
Dec 11, 2015 6.500 8.190 6.000 8.190 3,611 +1.69(+26.00%)
Dec 10, 2015 6.500 6.500 6.500 6.500 753 +0.50(+8.33%)
Dec 09, 2015 5.000 7.500 5.000 6.000 1,359 +1.01(+20.24%)
Dec 08, 2015 3.350 8.500 3.350 4.990 3,502 +1.64(+48.96%)
Dec 07, 2015 2.500 3.350 2.500 3.350 3,009 +0.85(+34.00%)
Dec 04, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Dec 03, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Nov 30, 2015 2.500 2.500 2.500 90 +0.05(+2.04%)
Nov 20, 2015 2.450 2.450 2.450 2.450 128 +0.00(+0.00%)
Nov 19, 2015 2.450 2.450 2.450 2.450 501 +0.00(+0.00%)
Nov 18, 2015 2.450 2.450 2.450 2.450 361 +0.00(+0.00%)
Nov 12, 2015 2.450 2.450 2.450 14 +0.40(+19.51%)
Nov 06, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 02, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 30, 2015 2.000 2.000 2.000 2.000 205 +0.30(+17.65%)
Oct 20, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
Oct 13, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 12, 2015 1.100 1.350 1.100 1.350 547 +0.25(+22.73%)
Oct 09, 2015 1.000 1.100 0.6000 1.100 910 -0.58(-34.52%)
Sep 25, 2015 1.680 1.680 1.680 0 +0.70(+72.31%)
Sep 22, 2015 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Sep 21, 2015 0.9750 0.9750 0.9750 0.9750 1,035 +0.52(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.