Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.510 1.210 1.510 4,300 +0.30(+24.79%)
Apr 29, 2021 1.425 1.650 1.210 1.210 8,462 -0.20(-14.18%)
Apr 28, 2021 1.400 1.410 1.400 1.410 750 +0.01(+0.71%)
Apr 27, 2021 1.220 1.550 1.220 1.400 6,226 -0.15(-9.68%)
Apr 26, 2021 1.410 1.650 1.100 1.550 5,869 -0.14(-8.28%)
Apr 23, 2021 1.800 1.800 1.550 1.690 500 -0.11(-6.11%)
Apr 22, 2021 1.250 1.800 1.250 1.800 2,647 +0.21(+13.21%)
Apr 21, 2021 1.790 1.790 1.460 1.590 5,581 +0.10(+6.71%)
Apr 20, 2021 1.440 2.750 1.300 1.490 79,198 +0.09(+6.43%)
Apr 19, 2021 1.030 1.400 1.030 1.400 6,849 +0.37(+35.92%)
Apr 16, 2021 1.200 1.320 1.030 1.030 6,800 -0.17(-14.17%)
Apr 15, 2021 1.210 1.290 1.200 1.200 960 -0.27(-18.37%)
Apr 14, 2021 1.480 1.480 1.470 1.470 445 +0.21(+16.67%)
Apr 13, 2021 1.260 1.470 1.200 1.260 7,667 -0.01(-0.79%)
Apr 12, 2021 1.680 1.680 1.250 1.270 4,385 -0.42(-24.85%)
Apr 09, 2021 1.550 1.780 1.550 1.690 1,700 +0.14(+9.03%)
Apr 08, 2021 1.550 1.550 1.550 1.550 717 +0.05(+3.33%)
Apr 07, 2021 1.560 1.790 1.420 1.500 3,810 -0.15(-9.09%)
Apr 06, 2021 1.690 1.690 1.500 1.650 1,831 +0.05(+3.12%)
Apr 05, 2021 1.690 1.900 1.520 1.600 3,886 -0.04(-2.44%)
Apr 01, 2021 1.450 1.650 1.330 1.640 6,600 +0.11(+7.19%)
Mar 31, 2021 1.700 1.700 1.450 1.530 2,843 -0.27(-15.00%)
Mar 30, 2021 1.500 1.900 1.450 1.800 28,137 +0.38(+26.76%)
Mar 29, 2021 1.420 1.420 1.420 1.420 265 -0.03(-2.07%)
Mar 26, 2021 1.450 1.520 1.450 1.450 4,600 +0.00(+0.00%)
Mar 25, 2021 1.200 1.450 1.145 1.450 14,988 +0.17(+13.28%)
Mar 24, 2021 1.450 1.600 1.120 1.280 16,230 -0.22(-14.67%)
Mar 23, 2021 1.650 1.710 1.500 1.500 12,479 -0.15(-9.09%)
Mar 22, 2021 1.710 1.890 1.500 1.650 14,782 -0.15(-8.33%)
Mar 19, 2021 1.750 1.900 1.710 1.800 4,300 -0.10(-5.26%)
Mar 18, 2021 1.730 2.000 1.720 1.900 1,818 -0.10(-5.00%)
Mar 17, 2021 2.100 2.100 1.750 2.000 1,378 +0.20(+11.11%)
Mar 16, 2021 2.050 2.110 1.710 1.800 9,436 -0.28(-13.25%)
Mar 15, 2021 1.900 2.075 1.900 2.075 6,184 -0.03(-1.66%)
Mar 12, 2021 1.960 2.190 1.960 2.110 2,500 +0.15(+7.65%)
Mar 11, 2021 2.250 3.000 1.950 1.960 10,210 -0.04(-2.00%)
Mar 10, 2021 2.300 2.300 2.000 2.000 6,795 -0.29(-12.66%)
Mar 09, 2021 2.000 2.380 2.000 2.290 8,000 -0.20(-8.03%)
Mar 08, 2021 2.500 2.500 2.490 2.490 1,824 -0.01(-0.40%)
Mar 05, 2021 2.250 2.990 2.000 2.500 3,300 +0.25(+11.11%)
Mar 04, 2021 2.530 2.678 2.250 2.250 6,480 -0.33(-12.79%)
Mar 03, 2021 2.700 2.700 2.550 2.580 1,116 -0.17(-6.18%)
Mar 02, 2021 2.750 3.250 2.750 2.750 3,878 -0.05(-1.79%)
Mar 01, 2021 3.425 3.425 2.550 2.800 5,054 -0.20(-6.67%)
Feb 26, 2021 2.600 3.000 2.600 3.000 3,100 +0.00(+0.00%)
Feb 25, 2021 3.010 3.550 2.730 3.000 13,026 -0.25(-7.69%)
Feb 24, 2021 3.455 3.600 3.200 3.250 6,812 +0.20(+6.56%)
Feb 23, 2021 3.760 3.850 2.510 3.050 23,972 -0.70(-18.67%)
Feb 22, 2021 4.090 4.150 3.750 3.750 12,859 +0.00(+0.00%)
Feb 19, 2021 3.750 4.090 3.750 3.750 6,100 +0.00(+0.00%)
Feb 18, 2021 3.750 4.000 3.750 3.750 8,476 +0.00(+0.00%)
Feb 17, 2021 4.200 4.300 3.750 3.750 13,266 -0.40(-9.64%)
Feb 16, 2021 3.810 5.110 3.750 4.150 29,277 +0.46(+12.47%)
Feb 12, 2021 2.900 4.220 2.900 3.690 38,100 +0.69(+23.00%)
Feb 11, 2021 3.050 3.950 2.250 3.000 51,945 -0.24(-7.41%)
Feb 10, 2021 3.850 3.850 3.170 3.240 17,179 -0.56(-14.74%)
Feb 09, 2021 3.960 4.000 3.000 3.800 37,239 -0.15(-3.80%)
Feb 08, 2021 3.700 5.000 3.500 3.950 62,086 +0.25(+6.76%)
Feb 05, 2021 3.100 4.770 2.000 3.700 289,900 -2.58(-41.08%)
Feb 04, 2021 0.5000 10.00 0.3330 6.280 522,866 +5.81(+1236.17%)
Feb 03, 2021 0.2999 0.5000 0.2999 0.4700 96,272 +0.20(+72.16%)
Feb 02, 2021 0.2685 0.2730 0.2598 0.2730 6,446 +0.04(+17.17%)
Feb 01, 2021 0.2329 0.2330 0.1600 0.2330 4,120 +0.06(+33.45%)
Jan 29, 2021 0.1800 0.2330 0.1746 0.1746 900 -0.02(-9.06%)
Jan 28, 2021 0.2330 0.2330 0.1511 0.1920 4,571 -0.04(-16.52%)
Jan 27, 2021 0.2330 0.2330 0.2300 0.2300 6,371 +0.09(+66.67%)
Jan 26, 2021 0.1380 0.1380 0.1380 0.1380 2,504 -0.09(-39.74%)
Jan 25, 2021 0.2289 0.2290 0.2289 0.2290 6,267 +0.00(+0.00%)
Jan 22, 2021 0.1580 0.2290 0.1361 0.2290 500 +0.09(+63.57%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 103 -0.04(-22.22%)
Jan 20, 2021 0.1800 0.1800 0.1800 11 +0.00(+0.00%)
Jan 19, 2021 0.1402 0.1846 0.1402 0.1800 12,913 +0.04(+28.57%)
Jan 15, 2021 0.2290 0.2290 0.1400 0.1400 10,400 -0.09(-38.84%)
Jan 14, 2021 0.1350 0.2289 0.1350 0.2289 1,449 +0.03(+16.13%)
Jan 12, 2021 0.1971 0.1971 0.1971 0 +0.04(+28.49%)
Jan 11, 2021 0.1971 0.2329 0.1330 0.1534 12,680 -0.03(-16.40%)
Jan 08, 2021 0.1380 0.2399 0.1380 0.1835 2,800 +0.05(+32.97%)
Jan 06, 2021 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 2,738 +0.01(+3.85%)
Jan 04, 2021 0.1400 0.2639 0.1220 0.1300 22,387 -0.07(-35.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 19,122 +0.00(+0.00%)
Dec 30, 2020 0.1824 0.2000 0.1615 0.2000 19,122 +0.04(+24.22%)
Dec 29, 2020 0.1201 0.1610 0.1200 0.1610 7,275 +0.04(+31.86%)
Dec 28, 2020 0.1300 0.1300 0.1221 0.1221 1,038 -0.01(-6.08%)
Dec 24, 2020 0.1400 0.1621 0.1300 0.1300 2,200 +0.01(+6.47%)
Dec 23, 2020 0.1266 0.1266 0.1201 0.1221 2,645 -0.01(-6.08%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 1,846 +0.01(+7.44%)
Dec 21, 2020 0.1210 0.1210 0.1210 0.1210 280 -0.02(-13.57%)
Dec 18, 2020 0.1200 0.1500 0.1200 0.1400 9,900 -0.02(-15.15%)
Dec 17, 2020 0.1650 0.1650 0.1650 29 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2199 0.1200 0.1650 38,969 +0.04(+35.25%)
Dec 15, 2020 0.1220 0.1220 0.1220 0.1220 211 -0.06(-34.05%)
Dec 14, 2020 0.1850 0.1850 0.1850 0.1850 137 +0.05(+42.31%)
Dec 11, 2020 0.1201 0.1300 0.1200 0.1300 7,000 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 826 -0.04(-22.22%)
Dec 08, 2020 0.1800 0.1800 0.1800 0 +0.06(+47.54%)
Dec 07, 2020 0.1220 0.1220 0.1220 64 +0.00(+0.00%)
Dec 04, 2020 0.1220 0.1220 0.1220 0.1220 400 -0.00(-0.08%)
Dec 03, 2020 0.1221 0.1221 0.1221 0.1221 200 +0.00(+0.00%)
Dec 02, 2020 0.1221 0.1221 0.1221 0.1221 170 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1201 0.1221 444 -0.01(-6.15%)
Nov 30, 2020 0.1301 0.1302 0.1301 0.1301 2,744 +0.00(+0.08%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.01(+6.47%)
Nov 24, 2020 0.1221 0.1221 0.1221 0 -0.22(-64.69%)
Nov 23, 2020 0.3400 0.3460 0.3400 0.3458 1,258 +0.20(+130.53%)
Nov 20, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1500 41 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 5,003 -0.00(-1.32%)
Nov 16, 2020 0.1520 0.1520 0.1520 0 +0.00(+1.27%)
Nov 13, 2020 0.2061 0.2061 0.1501 0.1501 4,100 -0.06(-27.17%)
Nov 12, 2020 0.2061 0.2061 0.2061 122 +0.00(+0.00%)
Nov 11, 2020 0.2061 0.2061 0.2061 0.2061 134 -0.01(-6.36%)
Nov 10, 2020 0.2201 0.2201 0.2201 0.2201 550 -0.07(-22.91%)
Nov 09, 2020 0.2855 0.2855 0.2855 15 +0.00(+0.00%)
Nov 06, 2020 0.2855 0.2855 0.2855 26 +0.00(+0.00%)
Nov 05, 2020 0.2855 0.2855 0.2855 4 +0.00(+0.00%)
Nov 04, 2020 0.3499 0.3499 0.2855 0.2855 2,661 +0.06(+24.13%)
Nov 03, 2020 0.2401 0.2401 0.2300 0.2300 4,607 +0.01(+4.03%)
Nov 02, 2020 0.2211 0.2211 0.2211 6 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.3050 0.2211 0.2211 700 -0.04(-14.96%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 707 +0.00(+0.00%)
Oct 28, 2020 0.2600 0.2600 0.2600 49 +0.00(+0.00%)
Oct 26, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 10 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2600 0.2600 415 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Oct 20, 2020 0.2600 0.2600 0.2600 8 +0.00(+0.00%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 2,358 +0.02(+8.33%)
Oct 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2020 0.2400 0.2400 0.2400 28 +0.00(+0.00%)
Oct 13, 2020 0.2401 0.2401 0.2400 0.2400 2,539 -0.10(-29.41%)
Oct 12, 2020 0.3499 0.3499 0.3400 0.3400 401 +0.12(+54.48%)
Oct 09, 2020 0.3500 0.3500 0.2201 0.2201 400 -0.13(-37.11%)
Oct 08, 2020 0.3500 0.3500 0.3400 0.3500 5,157 +0.10(+40.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0.2500 4,571 +0.00(+0.00%)
Oct 06, 2020 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 167 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0.2500 600 -0.04(-14.53%)
Oct 01, 2020 0.3500 0.3500 0.2925 0.2925 1,498 -0.02(-7.14%)
Sep 30, 2020 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-5.97%)
Sep 29, 2020 0.3025 0.3999 0.3025 0.3350 1,577 +0.04(+11.67%)
Sep 28, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 24, 2020 0.3000 0.3000 0.3000 0.3000 315 +0.02(+7.14%)
Sep 23, 2020 0.2800 0.2800 0.2800 0.2800 1,117 +0.00(+0.00%)
Sep 22, 2020 0.2842 0.3421 0.2800 0.2800 6,865 -0.02(-6.67%)
Sep 21, 2020 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Sep 18, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-7.61%)
Sep 17, 2020 0.2871 0.3247 0.2871 0.3247 1,125 +0.03(+11.97%)
Sep 16, 2020 0.2900 0.2900 0.2900 40 +0.00(+0.00%)
Sep 15, 2020 0.3255 0.3255 0.2842 0.2900 1,242 +0.01(+2.08%)
Sep 14, 2020 0.4000 0.4000 0.2841 0.2841 2,839 -0.21(-43.07%)
Sep 11, 2020 0.3100 0.5000 0.2800 0.4990 17,700 +0.14(+40.56%)
Sep 10, 2020 0.4395 0.4395 0.3550 0.3550 1,714 +0.03(+10.25%)
Sep 09, 2020 0.4500 0.5500 0.3220 0.3220 10,731 -0.01(-2.42%)
Sep 08, 2020 0.3300 0.3300 0.3300 89 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.3300 64 +0.00(+0.00%)
Sep 03, 2020 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Sep 02, 2020 0.3950 0.3950 0.3200 0.3300 3,131 -0.03(-8.33%)
Sep 01, 2020 0.3600 0.3600 0.3600 77 +0.00(+0.00%)
Aug 31, 2020 0.3010 0.3600 0.3010 0.3600 5,285 +0.01(+2.86%)
Aug 28, 2020 0.3500 0.3500 0.3500 14 +0.00(+0.00%)
Aug 27, 2020 0.3500 0.3500 0.3500 49 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 4,210 -0.05(-12.50%)
Aug 25, 2020 0.2850 0.4000 0.2850 0.4000 201 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.4000 0.3000 0.4000 2,256 +0.05(+14.29%)
Aug 21, 2020 0.3500 0.3550 0.3500 0.3500 5,700 +0.00(+0.00%)
Aug 20, 2020 0.3500 0.3500 0.3500 0.3500 137 +0.00(+0.00%)
Aug 19, 2020 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Aug 18, 2020 0.3500 0.3500 0.3500 0.3500 1,604 +0.02(+6.06%)
Aug 17, 2020 0.2800 0.3300 0.2800 0.3300 5,667 -0.07(-17.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 7 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.4000 0.2800 0.4000 1,666 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.4000 0.2800 0.4000 1,072 +0.12(+42.86%)
Aug 11, 2020 0.2800 0.2800 0.2800 0.2800 195 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Aug 06, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2020 0.3800 0.3800 0.3000 0.3000 4,012 +0.03(+11.11%)
Aug 04, 2020 0.2900 0.2900 0.2700 0.2700 11,548 -0.13(-32.50%)
Aug 03, 2020 0.4295 0.4295 0.4000 0.4000 1,453 +0.11(+37.93%)
Jul 31, 2020 0.4499 0.4499 0.2900 0.2900 3,300 -0.16(-35.54%)
Jul 30, 2020 0.4499 0.4499 0.4499 54 +0.00(+0.00%)
Jul 29, 2020 0.4499 0.4499 0.4499 0.4499 250 -0.00(-0.02%)
Jul 28, 2020 0.4500 0.4500 0.4500 0.4500 522 +0.00(+0.00%)
Jul 27, 2020 0.2700 0.4500 0.2700 0.4500 273 +0.00(+0.00%)
Jul 24, 2020 0.2700 0.4500 0.2700 0.4500 300 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4500 0.4000 0.4500 811 +0.05(+12.53%)
Jul 22, 2020 0.3999 0.3999 0.3999 105 +0.00(+0.00%)
Jul 21, 2020 0.4150 0.4150 0.2650 0.3999 3,042 -0.02(-3.64%)
Jul 20, 2020 0.4150 0.4150 0.4150 3 +0.00(+0.00%)
Jul 17, 2020 0.4100 0.4200 0.4100 0.4150 5,100 -0.01(-1.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.57%)
Jul 14, 2020 0.4100 0.4200 0.3698 0.3698 18,048 +0.11(+45.02%)
Jul 13, 2020 0.3350 0.3350 0.2550 0.2550 307 +0.02(+6.25%)
Jul 10, 2020 0.2400 0.2400 0.2400 14 +0.00(+0.00%)
Jul 09, 2020 0.2400 0.2400 0.2400 32 +0.00(+0.00%)
Jul 08, 2020 0.4200 0.4200 0.2400 0.2400 2,191 +0.01(+4.17%)
Jul 07, 2020 0.2304 0.2304 0.2304 0.2304 332 -0.09(-29.11%)
Jul 06, 2020 0.3250 0.3250 0.3250 2 +0.00(+0.00%)
Jul 02, 2020 0.3250 0.3250 0.3250 6 +0.00(+0.00%)
Jul 01, 2020 0.3250 0.3250 0.3250 98 +0.00(+0.00%)
Jun 30, 2020 0.3800 0.4200 0.3000 0.3250 12,172 -0.05(-14.47%)
Jun 29, 2020 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Jun 26, 2020 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.3800 0.3800 0.3800 140 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.4000 0.2300 0.3800 684 -0.04(-9.52%)
Jun 23, 2020 0.2100 0.4900 0.2100 0.4200 11,201 +0.21(+104.88%)
Jun 22, 2020 0.2050 0.2050 0.2050 0.2050 179 -0.12(-37.31%)
Jun 19, 2020 0.2960 0.4900 0.2960 0.3270 800 -0.02(-5.90%)
Jun 18, 2020 0.2050 0.3475 0.2050 0.3475 319 +0.13(+57.95%)
Jun 17, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2200 36 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 20,379 +0.00(+0.00%)
Jun 12, 2020 0.4800 0.4800 0.2200 0.2200 1,400 -0.01(-2.44%)
Jun 11, 2020 0.2255 0.2255 0.2010 0.2255 368 -0.02(-9.80%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 8,285 +0.00(+0.00%)
Jun 09, 2020 0.4900 0.5150 0.2010 0.2500 44,997 -0.27(-51.46%)
Jun 08, 2020 0.5100 0.5150 0.2300 0.5150 10,957 -0.73(-58.80%)
Jun 05, 2020 0.2125 1.250 0.2000 1.250 41,000 +1.02(+455.56%)
Jun 04, 2020 0.2500 0.2500 0.2000 0.2250 5,778 -0.02(-10.00%)
Jun 03, 2020 0.2600 0.2600 0.1600 0.2500 1,873 -0.01(-3.85%)
Jun 02, 2020 0.2400 0.2600 0.1408 0.2600 4,131 +0.02(+8.33%)
Jun 01, 2020 0.2600 0.2600 0.2200 0.2400 6,754 +0.00(+0.00%)
May 29, 2020 0.1600 0.2400 0.1600 0.2400 200 +0.12(+100.00%)
May 27, 2020 0.1200 0.1200 0.1200 0 -0.10(-45.45%)
May 26, 2020 0.2800 0.2800 0.2200 0.2200 15,481 +0.02(+8.91%)
May 22, 2020 0.2020 0.2020 0.2020 0.2020 100 +0.01(+6.32%)
May 21, 2020 0.1700 0.3000 0.1680 0.1900 33,721 +0.02(+11.76%)
May 20, 2020 0.1900 0.1900 0.1501 0.1700 1,452 +0.01(+6.25%)
May 19, 2020 0.1700 0.1700 0.1600 0.1600 849 -0.01(-5.88%)
May 18, 2020 0.1400 0.1700 0.1400 0.1700 7,117 +0.03(+22.39%)
May 15, 2020 0.1389 0.1389 0.1389 0.1389 500 +0.04(+38.90%)
May 14, 2020 0.1400 0.1400 0.1000 0.1000 1,143 +0.01(+5.26%)
May 13, 2020 0.1700 0.1700 0.0761 0.0950 2,102 -0.02(-15.56%)
May 12, 2020 0.0950 0.1300 0.0950 0.1125 719 +0.01(+12.50%)
May 11, 2020 0.1100 0.1100 0.1000 0.1000 61,029 -0.01(-9.09%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
May 07, 2020 0.0616 0.1300 0.0616 0.1300 303 +0.07(+116.67%)
May 06, 2020 0.1100 0.1100 0.0600 0.0600 3,718 -0.04(-40.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 8,250 +0.03(+42.65%)
May 04, 2020 0.1199 0.1199 0.0700 0.0701 754 -0.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.