Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0001 0.0002 200,710,272 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0002 88,983,600 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 167,447,152 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 53,911,128 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0003 111,936,528 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0003 121,578,608 -0.00(-25.00%)
Apr 20, 2018 0.0003 0.0004 0.0002 0.0004 77,757,072 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0002 0.0003 43,901,128 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 39,722,896 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0003 98,096,432 -0.00(-25.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 80,956,128 +0.00(+33.33%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0003 323,331,200 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 59,524,524 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 108,097,696 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0003 184,509,536 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 63,319,372 -0.00(-25.00%)
Apr 06, 2018 0.0003 0.0004 0.0002 0.0004 176,546,224 +0.00(+33.33%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 267,547,472 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 110,104,048 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 40,868,908 +0.00(+50.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0002 90,723,264 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0002 0.0003 221,079,984 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0002 0.0003 513,256,704 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 227,834,944 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0002 0.0004 1,170,400,384 +0.00(+33.33%)
Mar 22, 2018 0.0003 0.0004 0.0002 0.0003 729,623,232 -0.00(-25.00%)
Mar 21, 2018 0.0001 0.0004 0.0001 0.0004 2,252,780,800 +0.00(+300.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 254,006,848 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 52,099,996 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 14,465,555 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 60,133,788 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0001 320,211,360 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 6,494,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 15,454,300 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0001 502,568,896 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 4,209,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 384,151,104 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 11,089,083 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 356,222,016 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 8,134,998 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 281,198,656 -0.00(-50.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 30,335,696 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 76,952,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0002 16,237,666 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 87,114,024 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0003 0.0001 0.0002 688,683,008 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 68,293,808 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0004 0.0002 0.0003 559,252,352 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 470,257,504 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 437,444,992 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 114,916,192 -0.00(-25.00%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0004 416,970,688 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0005 0.0002 0.0004 630,261,440 +0.00(+100.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 34,147,456 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0003 185,812,272 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0001 0.0003 481,657,888 +0.00(+50.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 748,806,400 +0.00(+100.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 386,264,256 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 878,505 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,950,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 3,362 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 3,362 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 3,600,010 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 4,404,549 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,800,198 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+9900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 429,589,600 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 76 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 388,200 +0.00(+0.00%)
Nov 30, 2017 0.0000 0.0001 0.0000 0.0001 762,487 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0000 0.0001 2,340,200 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 737,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 9,449,999 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,017,500 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 4,000,300 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 4,310,168 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 16,822,500 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0000 0.0001 69,887,544 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 23,022,844 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 950,300 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,723,200 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 3,945,500 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 3,234,500 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 3,710,001 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 8,467,135 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 12,030,099 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 13,075,001 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 18,099,500 +0.00(+9900.00%)
Jul 18, 2017 0.0000 0.0001 0.0000 0.0000 2,250,400 -0.00(-99.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 7,696,500 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 4,755,504 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 72,562,616 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0001 29,773,792 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 15,892,300 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 8,028 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 15,850,395 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 61,641,948 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 209,448,768 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 419,247,872 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 21,533,264 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0002 3,640,822 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 71,587,504 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 10,664,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0002 232,530,544 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 11,167,499 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 39,529,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 15,871,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 266,806,672 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 188,469,792 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 3,298,606 +0.00(+100.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0001 19,567,500 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 15,072,080 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0001 0.0002 65,706,120 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 174,171,568 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0002 259,473,120 -0.00(-33.33%)
Jun 01, 2017 0.0004 0.0005 0.0002 0.0003 214,945,920 -0.00(-25.00%)
May 31, 2017 0.0005 0.0006 0.0003 0.0004 386,827,584 -0.00(-20.00%)
May 30, 2017 0.0002 0.0005 0.0001 0.0005 671,931,456 +0.00(+150.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 326,203,616 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 231,003,568 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 161,640,496 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 139,975,424 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 29,610,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 3,325,000 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 11,499,950 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 130,750,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 126,618,888 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 14,332,542 +0.00(+5.26%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 4,262,000 -0.00(-5.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 15,240,400 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 145,686,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 20,766,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.