Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0369 0.0300 0.0369 62,000 +0.01(+16.40%)
Apr 29, 2020 0.0330 0.0370 0.0300 0.0317 410,200 -0.01(-13.62%)
Apr 28, 2020 0.0367 0.0367 0.0367 0.0367 34,900 -0.00(-0.54%)
Apr 27, 2020 0.0300 0.0369 0.0300 0.0369 11,451 +0.00(+0.00%)
Apr 24, 2020 0.0360 0.0370 0.0339 0.0369 18,600 +0.00(+11.82%)
Apr 23, 2020 0.0322 0.0330 0.0300 0.0330 100,800 +0.00(+2.48%)
Apr 22, 2020 0.0311 0.0322 0.0311 0.0322 5,366 +0.00(+7.33%)
Apr 21, 2020 0.0317 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 19,030 +0.00(+1.69%)
Apr 17, 2020 0.0390 0.0390 0.0275 0.0295 215,400 -0.00(-1.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 20,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0299 0.0300 147,371 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+13.21%)
Apr 13, 2020 0.0300 0.0300 0.0265 0.0265 104,100 -0.00(-11.37%)
Apr 09, 2020 0.0300 0.0300 0.0256 0.0299 82,200 +0.00(+15.00%)
Apr 08, 2020 0.0294 0.0294 0.0260 0.0260 34,500 -0.00(-7.47%)
Apr 07, 2020 0.0281 0.0281 0.0281 0.0281 281 -0.00(-6.33%)
Apr 06, 2020 0.0251 0.0300 0.0251 0.0300 104,000 +0.00(+0.33%)
Apr 03, 2020 0.0297 0.0300 0.0274 0.0299 153,500 +0.00(+19.12%)
Apr 02, 2020 0.0250 0.0288 0.0250 0.0251 60,524 +0.00(+0.40%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 105,012 -0.00(-5.30%)
Mar 31, 2020 0.0320 0.0326 0.0225 0.0264 67,442 -0.00(-13.44%)
Mar 30, 2020 0.0333 0.0333 0.0250 0.0305 14,766 +0.00(+2.01%)
Mar 27, 2020 0.0308 0.0308 0.0299 0.0299 17,000 -0.00(-6.56%)
Mar 26, 2020 0.0299 0.0322 0.0299 0.0320 461,480 +0.00(+6.31%)
Mar 25, 2020 0.0300 0.0303 0.0234 0.0301 168,030 +0.00(+0.67%)
Mar 24, 2020 0.0295 0.0299 0.0260 0.0299 17,300 -0.00(-6.27%)
Mar 23, 2020 0.0400 0.0400 0.0253 0.0319 34,133 +0.00(+3.24%)
Mar 20, 2020 0.0290 0.0328 0.0290 0.0309 4,000 +0.00(+6.55%)
Mar 19, 2020 0.0290 0.0290 0.0240 0.0290 24,000 +0.00(+3.57%)
Mar 18, 2020 0.0300 0.0336 0.0232 0.0280 317,435 -0.01(-15.15%)
Mar 17, 2020 0.0343 0.0343 0.0291 0.0330 51,740 +0.00(+12.63%)
Mar 16, 2020 0.0300 0.0300 0.0193 0.0293 363,966 -0.00(-2.33%)
Mar 13, 2020 0.0329 0.0356 0.0251 0.0300 302,700 +0.00(+0.33%)
Mar 12, 2020 0.0321 0.0370 0.0265 0.0299 436,334 -0.01(-23.14%)
Mar 11, 2020 0.0395 0.0409 0.0384 0.0389 87,365 -0.00(-3.23%)
Mar 10, 2020 0.0350 0.0402 0.0350 0.0402 2,100 -0.00(-1.95%)
Mar 09, 2020 0.0400 0.0422 0.0393 0.0410 317,320 -0.00(-2.38%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0420 12,800 -0.00(-10.45%)
Mar 05, 2020 0.0469 0.0469 0.0469 0.0469 17,737 +0.00(+0.00%)
Mar 04, 2020 0.0420 0.0469 0.0420 0.0469 4,774 +0.00(+0.21%)
Mar 03, 2020 0.0420 0.0468 0.0420 0.0468 9,838 +0.01(+19.08%)
Mar 02, 2020 0.0510 0.0510 0.0393 0.0393 3,626 +0.00(+11.65%)
Feb 28, 2020 0.0375 0.0458 0.0350 0.0352 426,000 -0.00(-6.13%)
Feb 27, 2020 0.0327 0.0400 0.0327 0.0375 66,141 -0.00(-7.18%)
Feb 26, 2020 0.0437 0.0437 0.0375 0.0404 9,950 -0.00(-7.55%)
Feb 25, 2020 0.0437 0.0437 0.0375 0.0437 130,000 +0.00(+10.63%)
Feb 24, 2020 0.0326 0.0445 0.0326 0.0395 42,000 -0.00(-7.49%)
Feb 21, 2020 0.0400 0.0456 0.0400 0.0427 18,000 -0.00(-0.70%)
Feb 20, 2020 0.0365 0.0485 0.0350 0.0430 121,866 -0.00(-2.27%)
Feb 19, 2020 0.0485 0.0485 0.0400 0.0440 143,500 -0.00(-2.44%)
Feb 18, 2020 0.0520 0.0520 0.0440 0.0451 137,945 -0.00(-1.53%)
Feb 14, 2020 0.0493 0.0493 0.0365 0.0458 20,400 -0.00(-1.51%)
Feb 13, 2020 0.0440 0.0486 0.0440 0.0465 53,365 +0.00(+5.68%)
Feb 12, 2020 0.0430 0.0466 0.0410 0.0440 287,046 -0.00(-2.22%)
Feb 11, 2020 0.0482 0.0482 0.0434 0.0450 68,285 -0.00(-2.60%)
Feb 10, 2020 0.0451 0.0462 0.0425 0.0462 173,070 -0.00(-3.14%)
Feb 07, 2020 0.0498 0.0498 0.0438 0.0477 33,200 +0.00(+0.85%)
Feb 06, 2020 0.0484 0.0484 0.0433 0.0473 139,450 +0.00(+1.07%)
Feb 05, 2020 0.0502 0.0502 0.0439 0.0468 71,500 -0.00(-1.27%)
Feb 04, 2020 0.0480 0.0485 0.0474 0.0474 41,263 +0.00(+5.33%)
Feb 03, 2020 0.0484 0.0486 0.0450 0.0450 116,075 -0.01(-14.61%)
Jan 31, 2020 0.0504 0.0527 0.0504 0.0527 7,900 +0.01(+14.57%)
Jan 30, 2020 0.0524 0.0525 0.0460 0.0460 9,139 +0.00(+2.22%)
Jan 29, 2020 0.0528 0.0528 0.0450 0.0450 64,669 -0.01(-10.71%)
Jan 28, 2020 0.0512 0.0512 0.0443 0.0504 153,072 +0.00(+3.07%)
Jan 27, 2020 0.0500 0.0500 0.0443 0.0489 519,800 -0.00(-2.20%)
Jan 24, 2020 0.0527 0.0571 0.0480 0.0500 81,700 -0.00(-5.66%)
Jan 23, 2020 0.0610 0.0610 0.0500 0.0530 156,575 -0.00(-3.64%)
Jan 22, 2020 0.0702 0.0702 0.0521 0.0550 127,060 -0.01(-17.04%)
Jan 21, 2020 0.0500 0.0663 0.0500 0.0663 83,000 +0.02(+39.58%)
Jan 17, 2020 0.0576 0.0576 0.0475 0.0475 25,600 -0.01(-17.53%)
Jan 16, 2020 0.0562 0.0582 0.0550 0.0576 43,550 -0.00(-3.84%)
Jan 15, 2020 0.0581 0.0599 0.0519 0.0599 69,000 +0.01(+9.11%)
Jan 14, 2020 0.0493 0.0549 0.0461 0.0549 77,269 +0.00(+9.80%)
Jan 13, 2020 0.0586 0.0586 0.0500 0.0500 23,205 -0.00(-7.41%)
Jan 10, 2020 0.0590 0.0615 0.0540 0.0540 76,800 -0.00(-6.25%)
Jan 09, 2020 0.0414 0.0614 0.0414 0.0576 55,178 +0.01(+15.20%)
Jan 08, 2020 0.0473 0.0557 0.0450 0.0500 104,160 -0.01(-20.00%)
Jan 07, 2020 0.0760 0.0760 0.0597 0.0625 199,500 -0.00(-7.27%)
Jan 06, 2020 0.0650 0.0778 0.0611 0.0674 129,780 +0.01(+14.24%)
Jan 03, 2020 0.0536 0.0590 0.0495 0.0590 174,600 +0.00(+5.73%)
Jan 02, 2020 0.0385 0.0558 0.0385 0.0558 935,563 +0.02(+48.40%)
Dec 31, 2019 0.0320 0.0400 0.0320 0.0376 10,000 +0.00(+0.27%)
Dec 30, 2019 0.0400 0.0400 0.0375 0.0375 136,017 -0.00(-1.57%)
Dec 27, 2019 0.0397 0.0400 0.0328 0.0381 33,500 -0.00(-4.51%)
Dec 26, 2019 0.0399 0.0400 0.0337 0.0399 21,040 +0.00(+6.12%)
Dec 24, 2019 0.0399 0.0399 0.0376 0.0376 5,600 +0.01(+17.13%)
Dec 23, 2019 0.0281 0.0399 0.0281 0.0321 7,403 -0.00(-3.60%)
Dec 20, 2019 0.0398 0.0398 0.0333 0.0333 237,900 -0.01(-16.54%)
Dec 19, 2019 0.0323 0.0399 0.0323 0.0399 5,000 +0.00(+10.83%)
Dec 18, 2019 0.0319 0.0399 0.0319 0.0360 8,284 +0.00(+12.85%)
Dec 16, 2019 0.0319 0.0319 0.0319 0 -0.01(-19.65%)
Dec 13, 2019 0.0405 0.0405 0.0335 0.0397 60,400 +0.01(+19.94%)
Dec 12, 2019 0.0325 0.0331 0.0325 0.0331 60,000 -0.01(-18.47%)
Dec 11, 2019 0.0405 0.0406 0.0405 0.0406 10,500 +0.00(+10.93%)
Dec 10, 2019 0.0419 0.0420 0.0360 0.0366 72,100 +0.00(+1.95%)
Dec 09, 2019 0.0397 0.0405 0.0330 0.0359 318,744 -0.00(-7.95%)
Dec 06, 2019 0.0390 0.0390 0.0390 0.0390 26,000 -0.00(-2.50%)
Dec 05, 2019 0.0365 0.0400 0.0340 0.0400 19,700 +0.00(+14.29%)
Dec 04, 2019 0.0369 0.0369 0.0350 0.0350 25,000 -0.01(-12.94%)
Dec 03, 2019 0.0362 0.0402 0.0362 0.0402 1,575 -0.00(-0.74%)
Dec 02, 2019 0.0365 0.0405 0.0365 0.0405 33,664 -0.00(-3.34%)
Nov 29, 2019 0.0419 0.0419 0.0419 0.0419 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0392 0.0419 0.0365 0.0419 800 +0.00(+0.00%)
Nov 26, 2019 0.0399 0.0420 0.0399 0.0419 21,500 +0.00(+5.01%)
Nov 25, 2019 0.0409 0.0409 0.0365 0.0399 30,071 +0.00(+2.31%)
Nov 22, 2019 0.0380 0.0390 0.0365 0.0390 278,600 +0.00(+2.63%)
Nov 21, 2019 0.0379 0.0380 0.0365 0.0380 108,126 -0.00(-5.94%)
Nov 20, 2019 0.0405 0.0420 0.0314 0.0404 347,455 -0.00(-3.81%)
Nov 19, 2019 0.0462 0.0462 0.0420 0.0420 10,200 +0.00(+0.00%)
Nov 18, 2019 0.0359 0.0420 0.0359 0.0420 4,910 +0.00(+5.00%)
Nov 15, 2019 0.0350 0.0420 0.0333 0.0400 52,900 -0.00(-4.76%)
Nov 14, 2019 0.0406 0.0420 0.0351 0.0420 47,095 +0.00(+5.00%)
Nov 13, 2019 0.0378 0.0406 0.0355 0.0400 74,360 +0.00(+4.71%)
Nov 12, 2019 0.0350 0.0382 0.0327 0.0382 12,000 +0.00(+8.83%)
Nov 11, 2019 0.0291 0.0420 0.0291 0.0351 10,440 -0.00(-9.07%)
Nov 08, 2019 0.0418 0.0420 0.0341 0.0386 88,200 -0.00(-4.46%)
Nov 07, 2019 0.0400 0.0404 0.0341 0.0404 51,450 -0.00(-0.74%)
Nov 06, 2019 0.0400 0.0408 0.0364 0.0407 30,400 +0.00(+1.75%)
Nov 05, 2019 0.0341 0.0400 0.0341 0.0400 7,500 +0.01(+17.30%)
Nov 04, 2019 0.0341 0.0409 0.0341 0.0341 40,320 -0.00(-9.07%)
Nov 01, 2019 0.0400 0.0400 0.0375 0.0375 8,000 -0.01(-12.59%)
Oct 30, 2019 0.0429 0.0429 0.0429 0 +0.01(+22.57%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-8.38%)
Oct 25, 2019 0.0380 0.0382 0.0380 0.0382 42,900 -0.00(-5.68%)
Oct 24, 2019 0.0375 0.0405 0.0370 0.0405 6,367 +0.01(+18.42%)
Oct 23, 2019 0.0342 0.0342 0.0342 0.0342 1,000 -0.01(-20.28%)
Oct 22, 2019 0.0400 0.0429 0.0371 0.0429 14,044 +0.00(+0.00%)
Oct 21, 2019 0.0430 0.0430 0.0429 0.0429 4,700 +0.01(+22.57%)
Oct 18, 2019 0.0409 0.0409 0.0350 0.0350 30,200 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Oct 11, 2019 0.0400 0.0449 0.0351 0.0449 32,500 +0.00(+2.98%)
Oct 10, 2019 0.0445 0.0445 0.0436 0.0436 3,675 +0.01(+20.78%)
Oct 09, 2019 0.0361 0.0361 0.0361 0.0361 257 +0.00(+1.12%)
Oct 08, 2019 0.0336 0.0406 0.0336 0.0357 11,386 -0.00(-10.75%)
Oct 07, 2019 0.0352 0.0400 0.0351 0.0400 17,450 +0.00(+0.25%)
Oct 04, 2019 0.0389 0.0460 0.0389 0.0399 34,600 +0.00(+9.02%)
Oct 03, 2019 0.0365 0.0366 0.0365 0.0366 17,161 -0.01(-17.19%)
Oct 02, 2019 0.0353 0.0442 0.0353 0.0442 15,000 +0.01(+26.29%)
Oct 01, 2019 0.0350 0.0379 0.0350 0.0350 8,234 -0.00(-4.63%)
Sep 30, 2019 0.0373 0.0470 0.0367 0.0367 18,250 -0.00(-7.09%)
Sep 27, 2019 0.0390 0.0395 0.0379 0.0395 58,700 -0.00(-8.99%)
Sep 26, 2019 0.0392 0.0434 0.0392 0.0434 10,250 +0.00(+5.08%)
Sep 25, 2019 0.0380 0.0413 0.0380 0.0413 6,600 -0.00(-7.40%)
Sep 24, 2019 0.0446 0.0472 0.0390 0.0446 111,682 -0.00(-7.08%)
Sep 23, 2019 0.0463 0.0480 0.0446 0.0480 51,662 +0.00(+8.84%)
Sep 20, 2019 0.0441 0.0441 0.0441 0.0441 300 -0.00(-8.13%)
Sep 18, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.27%)
Sep 17, 2019 0.0451 0.0483 0.0451 0.0474 37,208 -0.00(-1.25%)
Sep 16, 2019 0.0471 0.0535 0.0451 0.0480 44,300 -0.00(-5.33%)
Sep 13, 2019 0.0490 0.0507 0.0451 0.0507 245,400 +0.00(+3.68%)
Sep 12, 2019 0.0386 0.0489 0.0386 0.0489 5,999 +0.01(+13.72%)
Sep 10, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 09, 2019 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 06, 2019 0.0394 0.0430 0.0379 0.0430 19,000 +0.00(+7.50%)
Sep 05, 2019 0.0376 0.0438 0.0376 0.0400 130,293 -0.01(-11.31%)
Sep 03, 2019 0.0451 0.0451 0.0451 0 -0.00(-6.04%)
Aug 30, 2019 0.0340 0.0500 0.0340 0.0480 181,900 -0.00(-1.23%)
Aug 29, 2019 0.0420 0.0486 0.0420 0.0486 13,163 +0.01(+15.71%)
Aug 28, 2019 0.0486 0.0486 0.0420 0.0420 24,900 +0.00(+3.70%)
Aug 26, 2019 0.0405 0.0405 0.0405 0 -0.01(-13.65%)
Aug 23, 2019 0.0450 0.0469 0.0450 0.0469 31,400 -0.00(-2.29%)
Aug 22, 2019 0.0440 0.0480 0.0440 0.0480 42,033 -0.01(-11.11%)
Aug 21, 2019 0.0430 0.0568 0.0430 0.0540 192,919 +0.00(+6.30%)
Aug 20, 2019 0.0524 0.0564 0.0508 0.0508 8,249 +0.00(+1.60%)
Aug 19, 2019 0.0440 0.0500 0.0388 0.0500 357,894 +0.02(+52.44%)
Aug 16, 2019 0.0415 0.0434 0.0328 0.0328 61,700 -0.01(-21.90%)
Aug 14, 2019 0.0420 0.0420 0.0420 0 -0.01(-13.58%)
Aug 13, 2019 0.0486 0.0486 0.0400 0.0486 109,900 +0.01(+17.39%)
Aug 12, 2019 0.0340 0.0473 0.0340 0.0414 16,903 -0.01(-11.91%)
Aug 09, 2019 0.0440 0.0473 0.0440 0.0470 71,400 +0.00(+6.82%)
Aug 08, 2019 0.0470 0.0470 0.0440 0.0440 54,000 +0.00(+4.76%)
Aug 07, 2019 0.0460 0.0462 0.0400 0.0420 238,249 -0.00(-2.33%)
Aug 06, 2019 0.0430 0.0478 0.0414 0.0430 107,785 -0.01(-23.21%)
Aug 05, 2019 0.0431 0.0560 0.0431 0.0560 13,520 +0.01(+19.15%)
Aug 02, 2019 0.0440 0.0470 0.0430 0.0470 52,000 -0.00(-4.47%)
Aug 01, 2019 0.0430 0.0492 0.0430 0.0492 12,000 +0.01(+14.42%)
Jul 31, 2019 0.0477 0.0496 0.0430 0.0430 452,995 +0.00(+0.00%)
Jul 30, 2019 0.0430 0.0430 0.0430 0.0430 1,300 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0494 0.0400 0.0430 122,370 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0535 0.0430 0.0430 80,900 -0.00(-4.87%)
Jul 25, 2019 0.0452 0.0452 0.0452 0.0452 1,586 -0.00(-5.83%)
Jul 24, 2019 0.0520 0.0520 0.0450 0.0480 20,466 +0.00(+0.00%)
Jul 23, 2019 0.0452 0.0482 0.0452 0.0480 43,800 +0.00(+6.67%)
Jul 22, 2019 0.0490 0.0497 0.0450 0.0450 94,832 -0.01(-10.00%)
Jul 19, 2019 0.0450 0.0578 0.0450 0.0500 10,600 -0.00(-3.85%)
Jul 18, 2019 0.0550 0.0600 0.0520 0.0520 31,320 -0.00(-5.97%)
Jul 17, 2019 0.0594 0.0595 0.0490 0.0553 20,258 +0.00(+0.55%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+19.83%)
Jul 12, 2019 0.0520 0.0552 0.0450 0.0459 11,300 -0.01(-20.17%)
Jul 11, 2019 0.0494 0.0595 0.0494 0.0575 96,800 +0.01(+16.40%)
Jul 10, 2019 0.0470 0.0494 0.0470 0.0494 20,500 -0.01(-9.36%)
Jul 09, 2019 0.0491 0.0591 0.0491 0.0545 9,159 +0.00(+5.21%)
Jul 08, 2019 0.0542 0.0542 0.0500 0.0518 12,290 +0.00(+1.37%)
Jul 05, 2019 0.0486 0.0511 0.0486 0.0511 43,300 -0.00(-5.02%)
Jul 03, 2019 0.0538 0.0538 0.0538 0.0538 1,800 +0.00(+8.69%)
Jul 02, 2019 0.0500 0.0500 0.0495 0.0495 3,550 +0.00(+9.76%)
Jul 01, 2019 0.0450 0.0451 0.0450 0.0451 14,500 -0.00(-9.44%)
Jun 27, 2019 0.0498 0.0498 0.0498 0 -0.01(-13.69%)
Jun 26, 2019 0.0600 0.0600 0.0471 0.0577 59,946 +0.01(+15.40%)
Jun 25, 2019 0.0569 0.0569 0.0500 0.0500 6,320 +0.00(+2.88%)
Jun 24, 2019 0.0510 0.0556 0.0486 0.0486 14,000 -0.00(-4.33%)
Jun 21, 2019 0.0600 0.0600 0.0508 0.0508 18,800 -0.01(-14.48%)
Jun 20, 2019 0.0594 0.0594 0.0594 0.0594 10,000 +0.01(+17.86%)
Jun 19, 2019 0.0591 0.0591 0.0504 0.0504 10,107 -0.01(-15.86%)
Jun 18, 2019 0.0472 0.0599 0.0472 0.0599 84,062 +0.01(+19.80%)
Jun 17, 2019 0.0604 0.0604 0.0497 0.0500 5,116 -0.00(-8.09%)
Jun 14, 2019 0.0544 0.0544 0.0544 0.0544 4,100 -0.01(-15.00%)
Jun 13, 2019 0.0667 0.0667 0.0640 0.0640 10,000 -0.00(-5.60%)
Jun 12, 2019 0.0639 0.0678 0.0608 0.0678 173,736 +0.01(+24.40%)
Jun 11, 2019 0.0526 0.0620 0.0526 0.0545 13,700 -0.00(-1.45%)
Jun 10, 2019 0.0600 0.0600 0.0553 0.0553 62,400 -0.00(-2.30%)
Jun 07, 2019 0.0497 0.0566 0.0497 0.0566 40,000 +0.01(+25.78%)
Jun 06, 2019 0.0460 0.0460 0.0450 0.0450 1,700 -0.00(-2.17%)
Jun 05, 2019 0.0443 0.0526 0.0443 0.0460 23,600 +0.00(+3.84%)
Jun 04, 2019 0.0500 0.0500 0.0443 0.0443 11,500 -0.01(-15.78%)
Jun 03, 2019 0.0443 0.0526 0.0443 0.0526 125,975 -0.00(-5.23%)
May 31, 2019 0.0450 0.0559 0.0450 0.0555 18,300 +0.01(+12.12%)
May 30, 2019 0.0562 0.0562 0.0480 0.0495 169,384 -0.00(-5.71%)
May 29, 2019 0.0560 0.0560 0.0525 0.0525 50,375 -0.00(-6.42%)
May 28, 2019 0.0498 0.0561 0.0498 0.0561 21,000 +0.00(+0.54%)
May 24, 2019 0.0553 0.0601 0.0553 0.0558 101,900 -0.00(-0.71%)
May 23, 2019 0.0543 0.0562 0.0543 0.0562 2,250 +0.00(+3.31%)
May 22, 2019 0.0544 0.0544 0.0544 0.0544 1,000 +0.00(+0.18%)
May 21, 2019 0.0660 0.0660 0.0543 0.0543 49,085 -0.01(-20.15%)
May 20, 2019 0.0545 0.0680 0.0544 0.0680 14,410 +0.01(+24.09%)
May 17, 2019 0.0544 0.0548 0.0544 0.0548 12,000 -0.00(-5.52%)
May 16, 2019 0.0544 0.0580 0.0544 0.0580 5,100 -0.01(-8.66%)
May 15, 2019 0.0630 0.0640 0.0630 0.0635 51,922 +0.00(+2.42%)
May 14, 2019 0.0641 0.0641 0.0548 0.0620 6,134 +0.00(+1.64%)
May 13, 2019 0.0651 0.0680 0.0581 0.0610 123,449 -0.01(-8.96%)
May 10, 2019 0.0550 0.0670 0.0550 0.0670 24,600 +0.01(+22.04%)
May 09, 2019 0.0549 0.0549 0.0549 0.0549 1,000 +0.00(+0.92%)
May 08, 2019 0.0679 0.0679 0.0544 0.0544 18,090 -0.01(-8.88%)
May 07, 2019 0.0679 0.0679 0.0597 0.0597 11,427 -0.00(-7.59%)
May 06, 2019 0.0600 0.0647 0.0600 0.0646 105,412 +0.01(+9.68%)
May 03, 2019 0.0680 0.0680 0.0571 0.0589 7,800 -0.00(-1.83%)
May 02, 2019 0.0525 0.0600 0.0525 0.0600 22,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.