Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 0.0592 0 -0.01(-16.97%)
Jul 07, 2022 0.0713 0 -0.00(-4.93%)
Jul 06, 2022 0.0857 0.0857 0.0730 0.0750 51,200 -0.01(-6.60%)
Jul 05, 2022 0.0803 0.0803 0.0803 0.0803 5,000 -0.00(-1.59%)
Jun 30, 2022 0.0816 0 -0.00(-4.45%)
Jun 28, 2022 0.0854 0 +0.00(+0.71%)
Jun 24, 2022 0.0848 0 +0.00(+3.41%)
Jun 23, 2022 0.0820 0.0820 0.0820 0.0820 10,000 -0.01(-8.79%)
Jun 17, 2022 0.0899 0 +0.00(+2.51%)
Jun 16, 2022 0.0899 0.0918 0.0877 0.0877 250,000 -0.01(-7.88%)
Jun 13, 2022 0.0952 0 -0.00(-0.73%)
Jun 10, 2022 0.0979 0.1000 0.0959 0.0959 7,082 -0.00(-1.94%)
Jun 09, 2022 0.0975 0.1008 0.0975 0.0978 50,000 -0.01(-7.74%)
Jun 08, 2022 0.1040 0.1060 0.1040 0.1060 17,512 +0.00(+2.91%)
Jun 07, 2022 0.1100 0.1100 0.1030 0.1030 6,865 -0.01(-9.65%)
Jun 06, 2022 0.1206 0.1206 0.1140 0.1140 3,365 +0.00(+3.64%)
Jun 03, 2022 0.1178 0.1178 0.1100 0.1100 6,120 +0.00(+0.00%)
Jun 01, 2022 0.1100 0 -0.01(-4.35%)
May 27, 2022 0.1150 0 -0.00(-3.12%)
May 26, 2022 0.1145 0.1187 0.1140 0.1187 55,500 +0.00(+3.58%)
May 25, 2022 0.1113 0.1146 0.1113 0.1146 20,700 +0.01(+11.05%)
May 20, 2022 0.1032 0 +0.00(+1.98%)
May 19, 2022 0.1000 0.1013 0.0975 0.1012 28,450 +0.00(+1.20%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+7.53%)
May 17, 2022 0.0930 0.0930 0.0930 0.0930 1,000 -0.01(-7.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-2.44%)
May 13, 2022 0.1005 0.1089 0.1005 0.1025 22,100 +0.00(+2.50%)
May 12, 2022 0.1000 0.1031 0.1000 0.1000 63,500 -0.00(-0.60%)
May 11, 2022 0.1006 0.1006 0.1006 0.1006 4,990 +0.00(+0.60%)
May 10, 2022 0.1083 0.1083 0.1000 0.1000 50,462 -0.00(-3.85%)
May 09, 2022 0.1050 0.1050 0.1025 0.1040 294,666 +0.00(+1.46%)
May 06, 2022 0.1050 0.1061 0.1025 0.1025 84,969 -0.00(-2.57%)
May 05, 2022 0.1066 0.1066 0.1034 0.1052 185,000 +0.00(+2.14%)
May 04, 2022 0.1091 0.1100 0.1027 0.1030 183,350 +0.00(+0.00%)
May 03, 2022 0.1012 0.1061 0.1012 0.1030 110,000 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.