Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2017 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Mar 31, 2017 0.4400 0.4400 0.4400 0 -0.02(-3.51%)
Mar 29, 2017 0.4560 0.4560 0.4560 0 +0.02(+4.59%)
Mar 28, 2017 0.4360 0.4360 0.4360 0.4360 75,000 +0.03(+6.34%)
Mar 27, 2017 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
Mar 24, 2017 0.4100 0.4100 0.4100 0.4100 11,000 -0.04(-8.01%)
Mar 23, 2017 0.4550 0.4550 0.4457 0.4457 13,200 +0.07(+17.91%)
Mar 16, 2017 0.3780 0.3780 0.3780 0 +0.01(+2.86%)
Mar 14, 2017 0.3675 0.3675 0.3675 50 -0.02(-5.77%)
Mar 13, 2017 0.3300 0.3900 0.3300 0.3900 51,275 +0.07(+20.37%)
Mar 09, 2017 0.3240 0.3240 0.3240 0 -0.00(-0.61%)
Feb 24, 2017 0.3260 0.3260 0.3260 0 -0.00(-1.21%)
Feb 23, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Feb 22, 2017 0.3008 0.3200 0.3008 0.3200 2,750 +0.03(+10.19%)
Feb 21, 2017 0.2904 0.2904 0.2904 0.2904 1,000 +0.04(+16.30%)
Feb 15, 2017 0.2497 0.2497 0.2497 0 -0.01(-5.31%)
Feb 13, 2017 0.2637 0.2637 0.2637 0 -0.01(-1.93%)
Jan 27, 2017 0.2689 0.2689 0.2689 0 -0.01(-3.96%)
Jan 20, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.65%)
Jan 19, 2017 0.2906 0.2906 0.2906 0.2906 175 -0.00(-0.34%)
Jan 17, 2017 0.2916 0.2916 0.2916 0 +0.01(+2.42%)
Jan 12, 2017 0.2847 0.2847 0.2847 0 -0.03(-8.16%)
Dec 28, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.05(-15.87%)
Dec 14, 2016 0.3328 0.3328 0.3328 0 -0.00(-0.15%)
Dec 12, 2016 0.3333 0.3333 0.3333 0 -0.00(-0.06%)
Dec 06, 2016 0.3335 0.3335 0.3335 0 -0.02(-4.71%)
Dec 05, 2016 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Dec 02, 2016 0.3650 0.3650 0.3400 0.3400 15,000 +0.00(+0.00%)
Nov 23, 2016 0.3400 0.3400 0.3400 0 -0.00(-0.96%)
Nov 21, 2016 0.3433 0.3433 0.3433 0 +0.06(+22.61%)
Nov 15, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.49%)
Nov 02, 2016 0.2489 0.2489 0.2489 0 -0.00(-0.44%)
Oct 28, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 0 +0.09(+53.47%)
Oct 03, 2016 0.1629 0.1629 0.1629 0.1629 0 +0.00(+0.00%)
Sep 30, 2016 0.1629 0.1629 0.1629 0.1629 0 +0.00(+0.00%)
Sep 29, 2016 0.1629 0.1629 0.1629 0.1629 0 +0.00(+0.00%)
Sep 28, 2016 0.1629 0.1629 0.1629 0.1629 0 +0.00(+0.00%)
Sep 27, 2016 0.1629 0.1629 0.1629 0.1629 0 +0.00(+0.00%)
Sep 02, 2016 0.1629 0.1629 0.1629 0 -0.04(-19.16%)
Aug 26, 2016 0.2015 0.2015 0.2015 0 -0.00(-0.44%)
Aug 25, 2016 0.2024 0.2024 0.2024 0.2024 500 +0.06(+39.59%)
Aug 24, 2016 0.1450 0.1450 0.1450 0.1450 750 +0.02(+14.53%)
Aug 08, 2016 0.1266 0.1266 0.1266 0 -0.01(-4.38%)
Aug 04, 2016 0.1324 0.1324 0.1324 0 +0.02(+18.00%)
Jul 25, 2016 0.1122 0.1122 0.1122 0 +0.01(+14.26%)
Jul 21, 2016 0.0982 0.0982 0.0982 0 +0.02(+19.76%)
Jul 18, 2016 0.0820 0.0820 0.0820 0 -0.07(-44.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.