Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 1.020 0.9700 1.020 3,057 +0.06(+6.78%)
Apr 29, 2019 0.9552 0.9552 0.9552 0.9552 365 -0.03(-3.17%)
Apr 26, 2019 0.9570 0.9865 0.9570 0.9865 2,400 +0.03(+2.77%)
Apr 25, 2019 1.020 1.020 0.9599 0.9599 6,445 -0.01(-1.35%)
Apr 24, 2019 0.9643 0.9900 0.9542 0.9730 22,997 +0.01(+0.90%)
Apr 23, 2019 0.9400 0.9660 0.9400 0.9643 8,506 +0.04(+4.25%)
Apr 22, 2019 0.9100 0.9348 0.9100 0.9250 17,455 +0.05(+6.07%)
Apr 18, 2019 0.8799 0.8799 0.8721 0.8721 4,100 -0.00(-0.33%)
Apr 17, 2019 0.9041 0.9041 0.8656 0.8750 11,760 -0.00(-0.39%)
Apr 16, 2019 0.8636 0.8814 0.8636 0.8784 23,251 +0.01(+0.97%)
Apr 15, 2019 0.8690 0.8700 0.8690 0.8700 2,928 +0.00(+0.23%)
Apr 12, 2019 0.8214 0.8680 0.8214 0.8680 1,200 +0.05(+6.63%)
Apr 11, 2019 0.8237 0.8271 0.8140 0.8140 5,450 -0.00(-0.28%)
Apr 10, 2019 0.8051 0.8292 0.8051 0.8163 4,000 -0.00(-0.57%)
Apr 09, 2019 0.8210 0.8210 0.8210 24 +0.00(+0.00%)
Apr 08, 2019 0.8202 0.8385 0.8202 0.8210 5,046 +0.01(+1.27%)
Apr 05, 2019 0.8279 0.8279 0.8105 0.8107 1,000 -0.02(-2.79%)
Apr 04, 2019 0.8272 0.8518 0.8196 0.8340 3,967 +0.03(+3.22%)
Apr 03, 2019 0.8518 0.8518 0.8050 0.8080 16,700 -0.01(-1.51%)
Apr 02, 2019 0.8304 0.8304 0.8204 0.8204 1,600 -0.04(-4.60%)
Apr 01, 2019 0.8660 0.8660 0.8580 0.8600 2,370 +0.05(+6.82%)
Mar 29, 2019 0.8110 0.8110 0.8051 0.8051 20,000 -0.01(-0.73%)
Mar 28, 2019 0.7764 0.8110 0.7764 0.8110 14,910 +0.03(+4.04%)
Mar 27, 2019 0.7935 0.7950 0.7795 0.7795 53,040 -0.01(-1.83%)
Mar 26, 2019 0.8342 0.8343 0.7940 0.7940 12,935 -0.03(-3.59%)
Mar 25, 2019 0.7999 0.8345 0.7950 0.8236 4,325 +0.02(+2.98%)
Mar 22, 2019 0.8340 0.8340 0.7998 0.7998 23,500 -0.02(-2.44%)
Mar 21, 2019 0.8280 0.8280 0.8198 0.8198 2,000 +0.02(+2.51%)
Mar 20, 2019 0.8050 0.8050 0.7997 0.7997 19,500 -0.03(-3.46%)
Mar 19, 2019 0.8530 0.8530 0.8210 0.8284 11,650 -0.03(-4.05%)
Mar 18, 2019 0.8524 0.8634 0.8498 0.8634 29,234 -0.00(-0.21%)
Mar 15, 2019 0.8480 0.8740 0.8480 0.8652 8,900 +0.00(+0.50%)
Mar 14, 2019 0.8581 0.8679 0.8581 0.8609 3,640 -0.03(-3.06%)
Mar 13, 2019 0.8730 0.8881 0.8700 0.8881 7,550 +0.00(+0.09%)
Mar 12, 2019 0.8844 0.8873 0.8844 0.8873 6,670 +0.00(+0.27%)
Mar 11, 2019 0.8744 0.8850 0.8744 0.8849 22,320 +0.04(+4.36%)
Mar 08, 2019 0.8440 0.8479 0.8323 0.8479 10,600 +0.01(+0.68%)
Mar 07, 2019 0.8600 0.8600 0.8422 0.8422 32,645 -0.03(-3.12%)
Mar 06, 2019 0.8786 0.8800 0.8599 0.8693 63,198 -0.09(-9.16%)
Mar 05, 2019 0.9570 0.9570 0.9570 0.9570 200 +0.01(+0.87%)
Mar 04, 2019 0.9634 0.9634 0.9470 0.9487 5,363 -0.04(-3.96%)
Mar 01, 2019 0.9878 0.9878 0.9878 0.9878 500 -0.00(-0.44%)
Feb 28, 2019 0.9737 0.9922 0.9671 0.9922 7,354 +0.00(+0.00%)
Feb 27, 2019 0.9933 0.9933 0.9922 0.9922 1,300 -0.03(-2.73%)
Feb 26, 2019 1.010 1.020 0.9808 1.020 13,020 +0.00(+0.00%)
Feb 25, 2019 1.020 1.020 1.018 1.020 22,794 +0.00(+0.00%)
Feb 22, 2019 1.009 1.020 1.005 1.020 4,200 +0.00(+0.00%)
Feb 21, 2019 1.040 1.040 1.020 1.020 3,631 -0.03(-2.86%)
Feb 20, 2019 1.060 1.070 1.050 1.050 3,395 -0.01(-1.19%)
Feb 19, 2019 1.060 1.063 1.044 1.063 11,990 +0.01(+1.23%)
Feb 15, 2019 1.040 1.050 1.036 1.050 500 +0.05(+4.97%)
Feb 14, 2019 0.9938 1.020 0.9938 1.000 4,835 +0.01(+0.60%)
Feb 13, 2019 1.040 1.040 0.9940 0.9940 11,708 +0.00(+0.06%)
Feb 12, 2019 0.9225 1.010 0.9225 0.9934 30,263 +0.09(+10.46%)
Feb 11, 2019 0.9316 0.9390 0.8980 0.8993 58,025 -0.03(-3.22%)
Feb 08, 2019 0.8845 0.9292 0.8845 0.9292 11,000 +0.04(+5.01%)
Feb 07, 2019 0.9000 0.9000 0.8849 0.8849 12,004 -0.02(-2.19%)
Feb 06, 2019 0.9370 0.9370 0.9047 0.9047 3,823 -0.02(-1.98%)
Feb 05, 2019 0.9274 0.9400 0.9230 0.9230 13,461 -0.04(-4.33%)
Feb 04, 2019 0.9693 0.9830 0.9648 0.9648 2,035 -0.02(-1.78%)
Feb 01, 2019 0.9954 0.9954 0.9823 0.9823 1,200 +0.01(+1.27%)
Jan 31, 2019 0.9702 0.9702 0.9700 0.9700 1,400 -0.00(-0.50%)
Jan 30, 2019 0.9890 0.9890 0.9590 0.9749 3,050 -0.00(-0.09%)
Jan 29, 2019 1.000 1.000 0.9758 0.9758 10,425 -0.02(-2.42%)
Jan 28, 2019 0.9989 1.000 0.9989 1.000 725 -0.03(-2.63%)
Jan 25, 2019 1.020 1.027 1.020 1.027 10,000 -0.01(-1.00%)
Jan 24, 2019 1.030 1.050 1.030 1.037 6,865 +0.04(+4.20%)
Jan 23, 2019 0.9956 0.9956 0.9956 0.9956 3,809 -0.02(-2.39%)
Jan 22, 2019 1.040 1.040 1.010 1.020 5,250 -0.02(-1.50%)
Jan 18, 2019 0.9912 1.036 0.9772 1.036 7,000 +0.06(+6.10%)
Jan 17, 2019 1.010 1.020 0.9760 0.9760 14,530 -0.04(-4.31%)
Jan 16, 2019 1.020 1.020 1.011 1.020 1,300 +0.01(+0.89%)
Jan 15, 2019 1.022 1.022 1.011 1.011 1,140 -0.04(-3.51%)
Jan 14, 2019 1.050 1.067 1.048 1.048 535 -0.00(-0.21%)
Jan 11, 2019 1.030 1.050 1.030 1.050 3,900 +0.01(+0.96%)
Jan 10, 2019 1.040 1.050 1.010 1.040 12,800 -0.07(-6.12%)
Jan 09, 2019 1.090 1.108 1.090 1.108 1,290 -0.03(-2.27%)
Jan 08, 2019 1.130 1.133 1.120 1.133 3,950 -0.02(-1.76%)
Jan 07, 2019 1.130 1.180 1.130 1.154 7,999 +0.05(+4.89%)
Jan 04, 2019 1.100 1.100 1.100 1.100 100 +0.03(+2.80%)
Jan 03, 2019 1.070 1.070 1.060 1.070 1,350 +0.02(+2.11%)
Jan 02, 2019 1.048 1.048 1.048 1.048 135 +0.03(+2.74%)
Dec 31, 2018 1.020 1.020 1.020 1.020 400 +0.02(+2.33%)
Dec 28, 2018 0.9599 1.030 0.9599 0.9968 4,400 +0.09(+9.49%)
Dec 27, 2018 0.8785 0.9118 0.8785 0.9104 7,890 -0.06(-6.14%)
Dec 26, 2018 0.9549 0.9700 0.9549 0.9700 4,400 +0.00(+0.50%)
Dec 24, 2018 0.9712 0.9852 0.9652 0.9652 7,200 -0.03(-3.48%)
Dec 21, 2018 0.9997 1.000 0.9997 1.000 1,200 -0.06(-5.66%)
Dec 20, 2018 1.060 1.060 1.060 1.060 200 +0.02(+1.92%)
Dec 19, 2018 1.090 1.090 1.039 1.040 7,400 +0.04(+4.00%)
Dec 18, 2018 1.000 1.000 1.000 1.000 2,400 -0.00(-0.06%)
Dec 17, 2018 1.038 1.038 1.000 1.001 2,572 -0.04(-3.79%)
Dec 14, 2018 1.050 1.050 1.040 1.040 3,800 -0.04(-3.70%)
Dec 13, 2018 1.090 1.090 1.060 1.080 4,300 +0.00(+0.00%)
Dec 12, 2018 1.100 1.110 1.080 1.080 7,000 -0.01(-0.92%)
Dec 11, 2018 1.160 1.160 1.081 1.090 16,025 -0.06(-5.22%)
Dec 10, 2018 1.195 1.195 1.150 1.150 10,840 -0.07(-5.74%)
Dec 07, 2018 1.220 1.220 1.220 1.220 200 +0.03(+2.52%)
Dec 06, 2018 1.260 1.260 1.170 1.190 17,147 -0.02(-1.65%)
Dec 04, 2018 1.224 1.240 1.190 1.210 26,300 -0.03(-2.42%)
Dec 03, 2018 1.250 1.272 1.240 1.240 2,555 -0.09(-6.61%)
Nov 30, 2018 1.320 1.330 1.319 1.328 4,000 +0.01(+0.59%)
Nov 29, 2018 1.220 1.320 1.220 1.320 21,675 +0.11(+9.10%)
Nov 28, 2018 1.194 1.210 1.190 1.210 15,700 +0.05(+4.30%)
Nov 27, 2018 1.200 1.200 1.160 1.160 1,600 -0.07(-5.69%)
Nov 26, 2018 1.260 1.260 1.230 1.230 14,034 -0.05(-3.91%)
Nov 23, 2018 1.290 1.300 1.280 1.280 3,700 -0.02(-1.54%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.03(+2.36%)
Nov 20, 2018 1.260 1.280 1.260 1.270 13,556 -0.01(-0.78%)
Nov 19, 2018 1.290 1.290 1.270 1.280 13,925 -0.03(-2.29%)
Nov 16, 2018 1.290 1.310 1.290 1.310 1,100 -0.01(-0.76%)
Nov 15, 2018 1.320 1.340 1.320 1.320 3,475 +0.00(+0.00%)
Nov 14, 2018 1.293 1.320 1.293 1.320 1,407 +0.04(+3.13%)
Nov 13, 2018 1.310 1.310 1.280 1.280 2,110 -0.08(-5.88%)
Nov 12, 2018 1.370 1.370 1.360 1.360 1,100 +0.00(+0.00%)
Nov 09, 2018 1.350 1.410 1.340 1.360 32,000 +0.04(+3.03%)
Nov 08, 2018 1.310 1.340 1.300 1.320 7,270 +0.01(+0.76%)
Nov 07, 2018 1.300 1.320 1.285 1.310 18,850 -0.00(-0.05%)
Nov 06, 2018 1.310 1.320 1.285 1.311 3,050 +0.02(+1.60%)
Nov 05, 2018 1.310 1.310 1.280 1.290 18,050 +0.00(+0.00%)
Nov 02, 2018 1.290 1.330 1.280 1.290 57,700 +0.01(+0.78%)
Nov 01, 2018 1.300 1.300 1.280 1.280 3,498 +0.02(+1.59%)
Oct 31, 2018 1.260 1.280 1.240 1.260 29,275 +0.01(+0.80%)
Oct 30, 2018 1.210 1.250 1.180 1.250 5,000 +0.06(+4.95%)
Oct 29, 2018 1.181 1.220 1.181 1.191 10,350 +0.01(+0.93%)
Oct 26, 2018 1.170 1.210 1.170 1.180 13,800 -0.02(-1.67%)
Oct 25, 2018 1.170 1.200 1.170 1.200 280 +0.05(+4.35%)
Oct 23, 2018 1.150 1.150 1.150 0 -0.06(-5.27%)
Oct 22, 2018 1.250 1.268 1.190 1.214 5,061 -0.00(-0.12%)
Oct 19, 2018 1.230 1.280 1.215 1.215 4,900 -0.00(-0.38%)
Oct 18, 2018 1.120 1.220 1.120 1.220 57,581 +0.11(+9.91%)
Oct 17, 2018 1.120 1.130 1.110 1.110 1,843 -0.01(-0.89%)
Oct 16, 2018 1.140 1.140 1.090 1.120 1,910 +0.01(+0.71%)
Oct 15, 2018 1.070 1.130 1.070 1.112 15,550 +0.03(+2.97%)
Oct 12, 2018 1.090 1.090 1.080 1.080 2,500 +0.00(+0.00%)
Oct 11, 2018 1.039 1.080 1.030 1.080 14,650 +0.00(+0.00%)
Oct 10, 2018 1.080 1.080 1.080 1.080 200 -0.03(-2.70%)
Oct 09, 2018 1.140 1.140 1.094 1.110 3,887 -0.02(-1.77%)
Oct 08, 2018 1.130 1.130 1.130 1.130 2,780 +0.03(+2.73%)
Oct 05, 2018 1.100 1.100 1.100 1.100 3,200 -0.04(-3.51%)
Oct 04, 2018 1.170 1.170 1.140 1.140 1,100 -0.05(-4.04%)
Oct 03, 2018 1.160 1.188 1.160 1.188 2,100 +0.06(+5.13%)
Oct 02, 2018 1.130 1.130 1.090 1.130 5,310 -0.02(-1.69%)
Oct 01, 2018 1.120 1.149 1.090 1.149 3,315 +0.02(+1.72%)
Sep 28, 2018 1.070 1.130 1.070 1.130 1,300 +0.05(+4.63%)
Sep 27, 2018 1.080 1.080 1.080 1.080 185 +0.02(+1.89%)
Sep 26, 2018 1.060 1.100 1.060 1.060 2,990 -0.04(-3.64%)
Sep 25, 2018 1.120 1.120 1.100 1.100 3,353 -0.02(-1.79%)
Sep 24, 2018 1.120 1.130 1.119 1.120 4,355 +0.00(+0.00%)
Sep 21, 2018 1.130 1.140 1.110 1.120 3,800 +0.00(+0.00%)
Sep 20, 2018 1.100 1.120 1.100 1.120 2,350 +0.06(+5.66%)
Sep 19, 2018 1.080 1.080 1.027 1.060 46,525 -0.06(-5.36%)
Sep 18, 2018 1.120 1.130 1.120 1.120 3,110 -0.01(-0.88%)
Sep 17, 2018 1.130 1.130 1.130 1.130 1,300 +0.00(+0.00%)
Sep 14, 2018 1.130 1.130 1.120 1.130 1,600 -0.02(-1.73%)
Sep 13, 2018 1.150 1.150 1.150 1.150 400 -0.01(-0.87%)
Sep 12, 2018 1.160 1.180 1.150 1.160 9,100 +0.01(+0.87%)
Sep 11, 2018 1.100 1.150 1.100 1.150 7,690 +0.11(+10.58%)
Sep 10, 2018 0.9579 1.040 0.9579 1.040 4,200 +0.13(+14.14%)
Sep 07, 2018 0.9500 0.9500 0.9088 0.9112 9,100 -0.03(-3.55%)
Sep 06, 2018 0.9858 0.9860 0.8900 0.9447 8,300 -0.09(-8.28%)
Sep 05, 2018 1.060 1.060 1.030 1.030 9,627 -0.03(-2.83%)
Sep 04, 2018 1.090 1.110 1.060 1.060 13,560 -0.10(-8.62%)
Aug 31, 2018 1.160 1.160 1.160 0 +0.01(+0.87%)
Aug 30, 2018 1.150 1.150 1.150 1.150 127 -0.01(-0.86%)
Aug 29, 2018 1.133 1.160 1.120 1.160 7,800 +0.02(+1.66%)
Aug 28, 2018 1.120 1.141 1.120 1.141 1,450 +0.03(+3.15%)
Aug 27, 2018 1.110 1.120 1.106 1.106 2,034 +0.02(+1.87%)
Aug 24, 2018 1.081 1.086 1.081 1.086 3,200 +0.01(+0.47%)
Aug 23, 2018 1.083 1.096 1.081 1.081 3,100 +0.00(+0.18%)
Aug 22, 2018 1.079 1.079 1.079 1.079 300 -0.00(-0.28%)
Aug 21, 2018 1.082 1.082 1.082 1.082 175 +0.01(+1.07%)
Aug 20, 2018 1.080 1.080 1.050 1.071 4,300 -0.05(-4.42%)
Aug 17, 2018 1.130 1.130 1.100 1.120 2,500 -0.02(-1.75%)
Aug 16, 2018 1.120 1.140 1.120 1.140 5,100 -0.03(-2.56%)
Aug 15, 2018 1.159 1.170 1.158 1.170 1,600 -0.01(-0.85%)
Aug 14, 2018 1.180 1.180 1.180 1.180 910 +0.00(+0.41%)
Aug 13, 2018 1.180 1.180 1.174 1.175 5,700 -0.03(-2.88%)
Aug 10, 2018 1.230 1.230 1.210 1.210 13,500 -0.01(-0.83%)
Aug 09, 2018 1.220 1.220 1.220 1.220 3,901 +0.00(+0.01%)
Aug 08, 2018 1.240 1.240 1.220 1.220 2,500 -0.01(-0.81%)
Aug 07, 2018 1.224 1.230 1.224 1.230 900 +0.13(+11.82%)
Aug 06, 2018 1.210 1.290 1.100 1.100 4,385 -0.11(-9.09%)
Aug 03, 2018 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Aug 02, 2018 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Aug 01, 2018 1.209 1.209 1.200 1.200 260 +0.04(+3.45%)
Jul 30, 2018 1.160 1.160 1.160 0 -0.05(-3.80%)
Jul 27, 2018 1.206 1.206 1.206 1.206 1,000 +0.04(+3.34%)
Jul 26, 2018 1.170 1.200 1.150 1.167 47,725 -0.03(-2.77%)
Jul 25, 2018 1.189 1.200 1.189 1.200 2,874 -0.01(-0.66%)
Jul 24, 2018 1.150 1.208 1.150 1.208 16,244 +0.04(+3.78%)
Jul 23, 2018 1.198 1.200 1.129 1.164 13,200 -0.09(-6.87%)
Jul 20, 2018 1.270 1.270 1.230 1.250 2,385 +0.01(+0.78%)
Jul 19, 2018 1.280 1.280 1.238 1.240 5,028 -0.07(-5.32%)
Jul 18, 2018 1.290 1.310 1.290 1.310 1,435 -0.01(-0.76%)
Jul 17, 2018 1.320 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Jul 16, 2018 1.313 1.330 1.313 1.330 200 +0.01(+0.76%)
Jul 13, 2018 1.310 1.330 1.310 1.320 529 -0.01(-0.75%)
Jul 12, 2018 1.320 1.330 1.320 1.330 636 +0.01(+0.80%)
Jul 10, 2018 1.319 1.319 1.319 50 -0.02(-1.42%)
Jul 06, 2018 1.339 1.339 1.339 30 +0.01(+0.64%)
Jul 05, 2018 1.350 1.380 1.330 1.330 1,700 -0.02(-1.48%)
Jul 03, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Jul 02, 2018 1.370 1.370 1.360 1.360 3,559 +0.01(+0.74%)
Jun 29, 2018 1.350 1.350 1.350 1.350 110 +0.04(+2.92%)
Jun 28, 2018 1.349 1.360 1.312 1.312 4,010 -0.02(-1.65%)
Jun 27, 2018 1.350 1.380 1.334 1.334 15,250 -0.04(-2.63%)
Jun 26, 2018 1.410 1.410 1.341 1.370 4,100 -0.03(-2.16%)
Jun 25, 2018 1.400 1.400 1.357 1.400 26,895 +0.00(+0.00%)
Jun 22, 2018 1.340 1.400 1.340 1.400 950 +0.10(+7.69%)
Jun 21, 2018 1.330 1.290 1.300 2,500 -0.01(-0.76%)
Jun 20, 2018 1.370 1.370 1.280 1.310 2,775 -0.07(-5.07%)
Jun 19, 2018 1.410 1.410 1.334 1.380 7,747 -0.07(-4.81%)
Jun 18, 2018 1.420 1.460 1.420 1.450 8,729 +0.05(+3.56%)
Jun 15, 2018 1.410 1.260 1.400 24,740 +0.14(+11.10%)
Jun 14, 2018 1.250 1.260 1.250 1.260 1,500 -0.02(-1.55%)
Jun 13, 2018 1.279 1.280 1.279 1.280 1,000 -0.02(-1.54%)
Jun 12, 2018 1.310 1.310 1.280 1.300 3,934 +0.01(+0.78%)
Jun 11, 2018 1.320 1.320 1.290 1.290 1,635 -0.03(-2.27%)
Jun 08, 2018 1.360 1.360 1.320 1.320 2,425 -0.02(-1.49%)
Jun 07, 2018 1.350 1.350 1.340 1.340 4,427 +0.02(+1.75%)
Jun 06, 2018 1.317 1.317 1.317 1.317 2,000 -0.01(-0.83%)
Jun 05, 2018 1.360 1.360 1.328 1.328 1,411 -0.06(-4.46%)
Jun 04, 2018 1.330 1.390 1.330 1.390 1,085 +0.03(+2.21%)
Jun 01, 2018 1.319 1.360 1.319 1.360 302 +0.02(+1.49%)
May 31, 2018 1.320 1.340 1.320 1.340 875 -0.01(-0.74%)
May 30, 2018 1.350 1.350 1.350 1.350 4,287 +0.00(+0.13%)
May 29, 2018 1.310 1.348 1.310 1.348 7,836 +0.03(+2.31%)
May 24, 2018 1.318 1.318 1.318 0 +0.05(+3.76%)
May 23, 2018 1.278 1.278 1.270 1.270 606 +0.00(+0.00%)
May 22, 2018 1.290 1.300 1.270 1.270 4,500 -0.12(-8.63%)
May 21, 2018 1.280 1.390 1.280 1.390 1,305 +0.09(+6.92%)
May 18, 2018 1.280 1.310 1.250 1.300 14,400 +0.03(+2.36%)
May 17, 2018 1.300 1.300 1.260 1.270 4,025 -0.03(-2.31%)
May 16, 2018 1.300 1.300 1.290 1.300 1,240 +0.00(+0.00%)
May 15, 2018 1.280 1.310 1.270 1.300 12,400 -0.03(-2.48%)
May 14, 2018 1.337 1.360 1.333 1.333 4,139 -0.01(-0.79%)
May 11, 2018 1.260 1.349 1.260 1.344 6,615 +0.14(+12.00%)
May 10, 2018 1.180 1.200 1.180 1.200 1,338 +0.02(+1.88%)
May 08, 2018 1.177 1.177 1.177 0 +0.07(+6.07%)
May 07, 2018 1.120 1.150 1.110 1.110 4,710 -0.04(-3.47%)
May 04, 2018 1.164 1.164 1.140 1.150 12,200 -0.01(-0.86%)
May 03, 2018 1.160 1.160 1.160 1.160 592 +0.00(+0.00%)
May 02, 2018 1.160 1.169 1.160 1.160 3,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.