Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2019 140.25 140.25 140.25 0 +0.00(+0.00%)
Feb 21, 2019 140.25 140.25 140.25 0 +0.00(+0.00%)
Feb 14, 2019 140.25 140.25 140.25 0 +2.35(+1.70%)
Jan 18, 2019 137.90 137.90 137.90 0 +0.00(+0.00%)
Oct 23, 2018 137.90 137.90 137.90 0 +0.00(+0.00%)
Oct 12, 2018 137.90 137.90 137.90 0 +0.00(+0.00%)
Oct 08, 2018 137.90 137.90 137.90 0 -11.30(-7.57%)
Oct 01, 2018 149.20 149.20 149.20 0 -23.22(-13.47%)
Sep 19, 2018 172.42 172.42 172.42 0 +1.42(+0.83%)
Sep 18, 2018 171.00 171.00 171.00 16 +0.00(+0.00%)
Sep 14, 2018 171.00 171.00 171.00 0 +8.00(+4.91%)
Sep 06, 2018 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 28, 2018 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 27, 2018 163.00 163.00 163.00 163.00 100 +18.35(+12.69%)
Aug 09, 2018 144.65 144.65 144.65 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 04, 2018 123.00 123.00 123.00 0 -5.96(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.