Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2022 119.29 0 -7.96(-6.25%)
Nov 05, 2021 127.25 127.25 127.25 0 +0.29(+0.23%)
Nov 04, 2021 126.96 126.96 126.96 126.96 130 +22.96(+22.08%)
Oct 15, 2021 104.00 104.00 104.00 7 +3.50(+3.48%)
Oct 07, 2021 100.50 100.50 100.50 88 -0.75(-0.74%)
Oct 05, 2021 101.25 101.25 101.25 0 +2.50(+2.53%)
Aug 31, 2021 98.75 98.75 98.75 30 +2.45(+2.54%)
Aug 26, 2021 96.30 96.30 96.30 0 +7.95(+9.00%)
Jul 28, 2021 88.35 88.35 88.35 16 +14.85(+20.20%)
Jun 02, 2021 73.50 73.50 73.50 0 +3.70(+5.30%)
May 18, 2021 69.80 69.80 69.80 52 -4.89(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.