Indicators

Halma Plc (OP: HLMAF )

29.58 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2014		9.850	9.850	9.850	0	+0.19(+1.97%)
Mar 31, 2014		9.660	9.660	9.660	0	+0.16(+1.68%)
Feb 13, 2014		9.500	9.500	9.500	0	-0.22(-2.26%)
Feb 07, 2014	9.720	9.720	9.720	9.720	0	-0.46(-4.52%)
Jan 22, 2014		10.18	10.18	10.18	0	-0.00(-0.04%)
Jan 06, 2014		10.18	10.18	10.18	0	+0.12(+1.16%)
Dec 27, 2013		10.07	10.07	10.07	0	+0.24(+2.42%)
Dec 26, 2013	9.830	9.830	9.830	9.830	17,750	+0.60(+6.50%)
Dec 09, 2013		9.230	9.230	9.230	0	+0.88(+10.54%)
Oct 09, 2013	8.350	8.350	8.350	8.350	0	-0.15(-1.76%)
Aug 23, 2013		8.500	8.500	8.500	0	+0.06(+0.71%)
Jul 31, 2013		8.440	8.440	8.440	0	+0.08(+0.96%)
Jul 30, 2013	8.360	8.360	8.360	8.360	2,000	+0.34(+4.24%)
Jul 24, 2013	8.020	8.020	8.020	8.020	0	-0.22(-2.67%)
Jul 22, 2013	8.240	8.240	8.240	8.240	0	+0.09(+1.10%)
Jun 19, 2013		8.150	8.150	8.150	0	+0.25(+3.16%)
May 09, 2013		7.900	7.900	7.900	0	+0.28(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.