Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Apr 17, 2019 0.5980 0.5980 0.5980 0 -0.12(-17.28%)
Apr 16, 2019 0.7229 0.7229 0.7229 1 +0.00(+0.00%)
Apr 10, 2019 0.7229 0.7229 0.7229 0 +0.05(+7.82%)
Apr 08, 2019 0.6705 0.6705 0.6705 0 -0.05(-7.26%)
Apr 05, 2019 0.7230 0.7230 0.7230 21 +0.00(+0.00%)
Mar 28, 2019 0.7230 0.7230 0.7230 0 -0.01(-1.23%)
Mar 20, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 19, 2019 0.7320 0.7320 0.7320 1 +0.00(+0.00%)
Mar 18, 2019 0.7320 0.7320 0.7320 6 +0.00(+0.00%)
Mar 13, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 11, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 06, 2019 0.7320 0.7320 0.7320 0 +0.05(+7.65%)
Mar 05, 2019 0.7369 0.7369 0.6770 0.6800 2,527 -0.12(-15.00%)
Mar 01, 2019 0.8000 0.8000 0.8000 0 +0.12(+18.43%)
Feb 28, 2019 0.6755 0.6755 0.6755 0.6755 10,000 +0.01(+1.12%)
Feb 27, 2019 0.6512 0.6680 0.6512 0.6680 1,000 +0.03(+4.38%)
Feb 26, 2019 0.6000 0.6400 0.6000 0.6400 3,650 +0.13(+25.49%)
Feb 22, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.5100 12 +0.00(+0.00%)
Feb 20, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Feb 19, 2019 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Feb 07, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.5500 0.5500 0.5500 500 -0.02(-2.84%)
Feb 05, 2019 0.5661 0.5661 0.5661 15 +0.00(+0.00%)
Feb 04, 2019 0.5661 0.5661 0.5661 0.5661 566 -0.06(-10.14%)
Jan 31, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 30, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.10(+18.00%)
Jan 29, 2019 0.5339 0.5339 0.5339 0.5339 500 +0.04(+8.03%)
Jan 25, 2019 0.4942 0.4942 0.4942 0 -0.04(-7.63%)
Jan 18, 2019 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jan 17, 2019 0.5350 0.5350 0.5350 2 +0.00(+0.00%)
Jan 15, 2019 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jan 14, 2019 0.5350 0.5350 0.5350 0.5350 298 -0.01(-2.28%)
Jan 11, 2019 0.5475 0.5475 0.5475 0.5475 100 -0.09(-14.45%)
Jan 09, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 04, 2019 0.6400 0.6400 0.6400 0 +0.09(+15.94%)
Jan 02, 2019 0.5520 0.5520 0.5520 0 +0.00(+0.36%)
Dec 28, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2018 0.5500 0.5500 0.5500 32 +0.00(+0.00%)
Dec 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 17, 2018 0.5500 0.5500 0.5500 0 +0.06(+12.08%)
Dec 10, 2018 0.4907 0.4907 0.4907 0 +0.04(+9.21%)
Dec 04, 2018 0.4493 0.4493 0.4493 0 -0.00(-0.16%)
Dec 03, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.00(-0.88%)
Nov 29, 2018 0.4540 0.4540 0.4540 0 +0.00(+0.00%)
Nov 21, 2018 0.4540 0.4540 0.4540 0 +0.00(+0.00%)
Nov 20, 2018 0.4555 0.4555 0.4540 0.4540 1,700 -0.19(-29.17%)
Nov 14, 2018 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Nov 01, 2018 0.6410 0.6410 0.6410 0 +0.07(+11.67%)
Oct 29, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
Oct 23, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
Oct 11, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
Oct 01, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
Sep 26, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
Sep 25, 2018 0.5740 0.5740 0.5740 0.5740 551 -0.16(-22.32%)
Sep 24, 2018 0.7389 0.7389 0.7389 5 +0.00(+0.00%)
Sep 20, 2018 0.7389 0.7389 0.7389 0 -0.19(-20.27%)
Sep 18, 2018 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Sep 10, 2018 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Sep 05, 2018 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Aug 28, 2018 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.