Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5825 0.5946 0.5611 0.5677 25,737 -0.02(-3.12%)
Apr 28, 2022 0.5815 0.5901 0.5791 0.5860 36,248 +0.00(+0.83%)
Apr 27, 2022 0.5700 0.6002 0.5700 0.5812 30,250 -0.00(-0.34%)
Apr 26, 2022 0.5950 0.5950 0.5832 0.5832 12,400 -0.04(-5.94%)
Apr 25, 2022 0.6369 0.6369 0.5950 0.6200 48,844 -0.05(-7.19%)
Apr 22, 2022 0.6687 0.6858 0.6586 0.6680 84,800 -0.00(-0.64%)
Apr 21, 2022 0.7076 0.7133 0.6723 0.6723 14,485 -0.03(-4.43%)
Apr 20, 2022 0.7035 0.7035 0.7035 0.7035 4,000 +0.02(+2.28%)
Apr 19, 2022 0.6864 0.6878 0.6864 0.6878 11,805 +0.00(+0.15%)
Apr 18, 2022 0.7100 0.7139 0.6867 0.6868 29,602 -0.01(-0.75%)
Apr 14, 2022 0.6990 0.6990 0.6920 0.6920 5,175 +0.00(+0.04%)
Apr 13, 2022 0.6908 0.6943 0.6899 0.6917 43,005 +0.02(+3.70%)
Apr 12, 2022 0.6942 0.7030 0.6670 0.6670 23,123 -0.02(-3.38%)
Apr 11, 2022 0.6903 0.6903 0.6903 0.6903 2,025 +0.00(+0.04%)
Apr 08, 2022 0.6900 0.6947 0.6633 0.6900 45,100 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 32,529 -0.01(-1.43%)
Apr 06, 2022 0.7100 0.7100 0.7000 0.7000 50,926 -0.02(-2.78%)
Apr 05, 2022 0.7390 0.7390 0.7140 0.7200 59,200 +0.00(+0.00%)
Apr 04, 2022 0.7250 0.7250 0.7119 0.7200 23,504 -0.00(-0.04%)
Apr 01, 2022 0.7088 0.7203 0.7088 0.7203 3,625 +0.00(+0.43%)
Mar 31, 2022 0.7300 0.7300 0.7071 0.7172 43,598 +0.01(+1.73%)
Mar 30, 2022 0.6869 0.7050 0.6869 0.7050 7,556 +0.03(+4.44%)
Mar 29, 2022 0.6750 0.6750 0.6103 0.6750 2,500 +0.04(+5.47%)
Mar 28, 2022 0.6600 0.6600 0.6250 0.6400 53,250 -0.03(-3.76%)
Mar 25, 2022 0.6590 0.6753 0.6590 0.6650 63,217 +0.00(+0.12%)
Mar 24, 2022 0.6700 0.6700 0.6591 0.6642 17,200 +0.01(+1.14%)
Mar 23, 2022 0.6905 0.6905 0.6567 0.6567 15,312 -0.02(-2.74%)
Mar 22, 2022 0.7100 0.7100 0.6752 0.6752 10,980 -0.03(-4.00%)
Mar 21, 2022 0.7300 0.7300 0.7000 0.7033 35,315 +0.01(+1.30%)
Mar 18, 2022 0.7000 0.7098 0.6943 0.6943 8,835 -0.01(-0.76%)
Mar 17, 2022 0.7120 0.7120 0.6800 0.6996 17,575 +0.02(+2.88%)
Mar 16, 2022 0.6650 0.6800 0.6564 0.6800 34,260 +0.06(+8.80%)
Mar 15, 2022 0.6210 0.6310 0.6210 0.6250 22,900 -0.01(-1.09%)
Mar 14, 2022 0.6754 0.6754 0.6319 0.6319 902 -0.07(-9.86%)
Mar 11, 2022 0.6900 0.7049 0.6717 0.7010 23,275 +0.00(+0.14%)
Mar 10, 2022 0.6691 0.7000 0.6691 0.7000 41,050 +0.05(+8.19%)
Mar 09, 2022 0.6368 0.6474 0.6192 0.6470 22,667 +0.00(+0.23%)
Mar 08, 2022 0.6391 0.6505 0.6300 0.6455 50,197 +0.02(+2.62%)
Mar 07, 2022 0.6000 0.6290 0.6000 0.6290 57,362 +0.02(+3.11%)
Mar 04, 2022 0.6100 0.6100 0.6037 0.6100 22,000 +0.03(+5.17%)
Mar 03, 2022 0.5970 0.5998 0.5717 0.5800 23,215 -0.01(-1.59%)
Mar 02, 2022 0.5948 0.5948 0.5894 0.5894 4,000 -0.02(-3.28%)
Mar 01, 2022 0.6080 0.6094 0.6080 0.6094 40,829 +0.01(+1.06%)
Feb 28, 2022 0.6030 0.6094 0.5874 0.6030 5,510 +0.02(+3.97%)
Feb 25, 2022 0.5800 0.5835 0.5800 0.5800 10,625 -0.01(-1.36%)
Feb 24, 2022 0.6128 0.6196 0.5876 0.5880 22,152 -0.02(-3.61%)
Feb 23, 2022 0.6159 0.6159 0.6100 0.6100 1,232 +0.00(+0.66%)
Feb 22, 2022 0.6879 0.6879 0.6060 0.6060 15,176 -0.02(-3.79%)
Feb 18, 2022 0.6299 0 +0.01(+2.42%)
Feb 17, 2022 0.6356 0.6380 0.6150 0.6150 7,914 +0.01(+1.12%)
Feb 16, 2022 0.5993 0.6082 0.5993 0.6082 250 -0.00(-0.21%)
Feb 15, 2022 0.6031 0.6095 0.6031 0.6095 37,966 -0.01(-1.77%)
Feb 14, 2022 0.6075 0.6205 0.5900 0.6205 19,960 +0.04(+6.25%)
Feb 11, 2022 0.5780 0.5840 0.5747 0.5840 17,585 +0.04(+6.67%)
Feb 10, 2022 0.5535 0.5535 0.5349 0.5475 18,002 -0.02(-3.17%)
Feb 09, 2022 0.5353 0.5654 0.5353 0.5654 42,275 +0.02(+4.32%)
Feb 08, 2022 0.5474 0.5474 0.5420 0.5420 5,000 -0.00(-0.53%)
Feb 07, 2022 0.5445 0.5495 0.5445 0.5449 12,050 +0.02(+4.59%)
Feb 04, 2022 0.5210 0.5263 0.5210 0.5210 26,102 -0.02(-2.94%)
Feb 03, 2022 0.5351 0.5371 0.5282 0.5368 110,048 -0.01(-1.70%)
Feb 02, 2022 0.5400 0.5461 0.5267 0.5461 15,282 +0.01(+1.51%)
Feb 01, 2022 0.5504 0.5550 0.5380 0.5380 32,000 -0.01(-1.14%)
Jan 31, 2022 0.5400 0.5442 0.5400 0.5442 30,300 +0.02(+3.89%)
Jan 28, 2022 0.5412 0.5412 0.5154 0.5238 144,132 -0.01(-2.71%)
Jan 27, 2022 0.5461 0.5474 0.5359 0.5384 17,355 -0.01(-2.69%)
Jan 26, 2022 0.5786 0.5813 0.5370 0.5533 329,586 -0.02(-3.30%)
Jan 25, 2022 0.5466 0.5796 0.5354 0.5722 101,175 +0.04(+6.67%)
Jan 24, 2022 0.5340 0.5388 0.5283 0.5364 42,598 -0.02(-3.78%)
Jan 21, 2022 0.5601 0.5603 0.5512 0.5575 8,335 -0.04(-6.24%)
Jan 20, 2022 0.5902 0.5946 0.5902 0.5946 3,275 +0.00(+0.20%)
Jan 19, 2022 0.5552 0.5934 0.5552 0.5934 100,425 +0.04(+6.92%)
Jan 18, 2022 0.5550 0.5550 0.5550 0.5550 4,151 +0.01(+0.91%)
Jan 14, 2022 0.5500 0 -0.03(-4.78%)
Jan 13, 2022 0.5685 0.5776 0.5661 0.5776 5,570 +0.01(+1.33%)
Jan 12, 2022 0.6000 0.6036 0.5688 0.5700 76,500 -0.02(-3.31%)
Jan 11, 2022 0.5881 0.5895 0.5747 0.5895 11,800 -0.00(-0.42%)
Jan 07, 2022 0.5920 0.5920 0.5920 20 +0.02(+2.81%)
Jan 06, 2022 0.5849 0.5849 0.5758 0.5758 8,240 -0.02(-2.67%)
Jan 05, 2022 0.5971 0.6147 0.5916 0.5916 14,375 +0.00(+0.19%)
Jan 04, 2022 0.5815 0.5905 0.5815 0.5905 38,057 +0.01(+2.14%)
Dec 31, 2021 0.5781 0.5781 0.5781 50 -0.01(-1.78%)
Dec 30, 2021 0.5817 0.5894 0.5814 0.5886 8,529 +0.01(+1.48%)
Dec 29, 2021 0.5945 0.5945 0.5774 0.5800 48,124 -0.08(-11.84%)
Dec 28, 2021 0.6500 0.6579 0.6040 0.6579 15,529 +0.02(+2.40%)
Dec 27, 2021 0.6097 0.6600 0.6097 0.6425 21,306 +0.05(+8.90%)
Dec 23, 2021 0.5961 0.6040 0.5886 0.5900 32,000 +0.01(+1.46%)
Dec 22, 2021 0.5550 0.5815 0.5550 0.5815 92,607 +0.03(+5.73%)
Dec 21, 2021 0.5551 0.5581 0.5500 0.5500 2,615 -0.02(-4.35%)
Dec 20, 2021 0.5750 0.5800 0.5750 0.5750 866 -0.02(-3.33%)
Dec 17, 2021 0.5891 0.5969 0.5800 0.5948 67,700 +0.01(+2.55%)
Dec 16, 2021 0.5700 0.5800 0.5689 0.5800 49,450 +0.04(+7.41%)
Dec 15, 2021 0.5600 0.5600 0.5400 0.5400 52,555 -0.01(-1.82%)
Dec 14, 2021 0.5601 0.5800 0.5500 0.5500 126,758 -0.03(-5.04%)
Dec 13, 2021 0.5700 0.5800 0.5700 0.5792 6,700 +0.01(+1.13%)
Dec 10, 2021 0.5907 0.5907 0.5727 0.5727 9,300 -0.00(-0.45%)
Dec 09, 2021 0.5881 0.5881 0.5666 0.5753 31,000 +0.01(+0.97%)
Dec 08, 2021 0.5912 0.5912 0.5604 0.5698 28,475 -0.02(-2.60%)
Dec 07, 2021 0.5735 0.5933 0.5700 0.5850 34,773 +0.01(+0.86%)
Dec 06, 2021 0.5529 0.5800 0.5528 0.5800 34,247 +0.04(+8.13%)
Dec 03, 2021 0.5400 0.5482 0.5364 0.5364 91,408 -0.03(-6.04%)
Dec 02, 2021 0.5700 0.5752 0.5276 0.5709 168,227 -0.01(-0.97%)
Dec 01, 2021 0.6012 0.6200 0.5765 0.5765 25,054 -0.02(-4.11%)
Nov 30, 2021 0.6150 0.6180 0.6012 0.6012 41,633 -0.01(-2.20%)
Nov 29, 2021 0.6147 0.6147 0.6147 0.6147 5,000 -0.03(-4.45%)
Nov 24, 2021 0.6433 0.6433 0.6433 0 +0.01(+1.07%)
Nov 23, 2021 0.6570 0.6570 0.6365 0.6365 25,349 -0.04(-6.02%)
Nov 22, 2021 0.6800 0.6826 0.6721 0.6773 10,001 -0.00(-0.40%)
Nov 19, 2021 0.6801 0.6801 0.6800 0.6800 6,750 +0.00(+0.00%)
Nov 18, 2021 0.6850 0.6950 0.6800 0.6800 63,000 -0.02(-3.27%)
Nov 17, 2021 0.7000 0.7064 0.6990 0.7030 217,900 +0.01(+0.86%)
Nov 16, 2021 0.7000 0.7070 0.6922 0.6970 462,176 -0.00(-0.16%)
Nov 15, 2021 0.7120 0.7232 0.6981 0.6981 31,750 -0.01(-1.68%)
Nov 12, 2021 0.7100 0.7100 0.7100 0.7100 200 +0.02(+2.85%)
Nov 11, 2021 0.6821 0.6925 0.6821 0.6903 4,131 +0.01(+1.65%)
Nov 10, 2021 0.6984 0.6791 0.6791 28,178 +0.01(+2.00%)
Nov 09, 2021 0.6522 0.6661 0.6522 0.6658 16,225 +0.02(+2.49%)
Nov 08, 2021 0.6687 0.6748 0.6492 0.6496 40,965 -0.01(-1.58%)
Nov 05, 2021 0.6447 0.6600 0.6280 0.6600 9,551 +0.02(+2.92%)
Nov 04, 2021 0.6597 0.6597 0.6413 0.6413 22,066 -0.01(-1.79%)
Nov 03, 2021 0.6510 0.6545 0.6421 0.6530 18,800 -0.00(-0.37%)
Nov 02, 2021 0.6700 0.6800 0.6548 0.6554 27,700 -0.02(-2.70%)
Nov 01, 2021 0.6700 0.6795 0.6605 0.6736 70,252 +0.00(+0.54%)
Oct 29, 2021 0.6758 0.6794 0.6700 0.6700 31,293 -0.01(-1.87%)
Oct 28, 2021 0.6900 0.6900 0.6795 0.6828 40,500 -0.01(-1.04%)
Oct 27, 2021 0.6880 0.6906 0.6750 0.6900 69,438 +0.00(+0.28%)
Oct 26, 2021 0.7076 0.6881 23,902 -0.02(-3.49%)
Oct 25, 2021 0.7360 0.7360 0.7033 0.7130 51,260 -0.01(-0.75%)
Oct 22, 2021 0.7300 0.7329 0.7183 0.7184 33,050 +0.02(+2.34%)
Oct 21, 2021 0.6990 0.7124 0.6940 0.7020 67,593 +0.01(+1.55%)
Oct 20, 2021 0.6806 0.6913 0.6806 0.6913 6,500 +0.00(+0.58%)
Oct 19, 2021 0.7000 0.7012 0.6873 0.6873 5,050 -0.01(-0.87%)
Oct 15, 2021 0.6933 0.6933 0.6933 1 -0.00(-0.12%)
Oct 14, 2021 0.6800 0.7037 0.6785 0.6941 18,900 +0.01(+1.42%)
Oct 13, 2021 0.6200 0.6852 0.6200 0.6844 37,905 +0.05(+7.97%)
Oct 12, 2021 0.6102 0.6400 0.6050 0.6339 9,300 +0.02(+3.82%)
Oct 11, 2021 0.6125 0.6300 0.6000 0.6106 130,892 +0.02(+2.74%)
Oct 08, 2021 0.5855 0.5971 0.5804 0.5943 36,724 +0.01(+1.94%)
Oct 07, 2021 0.5700 0.5830 0.5700 0.5830 25,754 +0.01(+2.39%)
Oct 06, 2021 0.5694 0.5813 0.5694 0.5694 7,306 -0.01(-1.42%)
Oct 05, 2021 0.5500 0.5819 0.5496 0.5776 64,694 +0.03(+5.02%)
Oct 04, 2021 0.5736 0.5786 0.5494 0.5500 91,236 -0.03(-5.29%)
Oct 01, 2021 0.5270 0.5965 0.5270 0.5807 42,952 +0.00(+0.38%)
Sep 30, 2021 0.5900 0.6110 0.5713 0.5785 113,060 +0.02(+2.66%)
Sep 29, 2021 0.5744 0.5744 0.5601 0.5635 17,288 -0.01(-2.00%)
Sep 28, 2021 0.5650 0.5800 0.5470 0.5750 65,010 +0.01(+1.77%)
Sep 27, 2021 0.5705 0.5705 0.5540 0.5650 23,129 -0.01(-2.13%)
Sep 24, 2021 0.5907 0.5976 0.5730 0.5773 56,515 -0.04(-6.68%)
Sep 23, 2021 0.6186 0.6186 0.6186 0.6186 1,000 -0.00(-0.31%)
Sep 22, 2021 0.6000 0.6223 0.5971 0.6205 41,202 +0.03(+4.43%)
Sep 21, 2021 0.5700 0.5942 0.5700 0.5942 45,000 +0.02(+4.25%)
Sep 20, 2021 0.6025 0.6240 0.5700 0.5700 355,550 -0.05(-7.86%)
Sep 17, 2021 0.6200 0.6204 0.6140 0.6186 44,780 +0.00(+0.26%)
Sep 16, 2021 0.6195 0.6240 0.6154 0.6170 13,733 -0.02(-3.59%)
Sep 15, 2021 0.6400 0.6400 0.6400 0.6400 1,817 -0.01(-1.08%)
Sep 14, 2021 0.6700 0.6700 0.6470 0.6470 7,714 -0.01(-0.89%)
Sep 13, 2021 0.6541 0.6578 0.6428 0.6528 41,758 +0.00(+0.43%)
Sep 10, 2021 0.6343 0.6588 0.6343 0.6500 11,406 -0.01(-1.98%)
Sep 09, 2021 0.6450 0.6646 0.6350 0.6631 23,052 +0.02(+2.81%)
Sep 08, 2021 0.6754 0.6754 0.6450 0.6450 29,860 -0.04(-5.16%)
Sep 07, 2021 0.6430 0.6919 0.6430 0.6801 15,250 -0.01(-1.38%)
Sep 03, 2021 0.6981 0.7127 0.6792 0.6896 20,170 +0.05(+8.55%)
Sep 02, 2021 0.6558 0.6558 0.6348 0.6353 8,598 -0.01(-2.26%)
Sep 01, 2021 0.6680 0.6680 0.6500 0.6500 15,015 -0.01(-1.38%)
Aug 31, 2021 0.6627 0.6631 0.6552 0.6591 20,300 -0.01(-1.18%)
Aug 30, 2021 0.6600 0.6700 0.6600 0.6670 27,500 +0.01(+1.03%)
Aug 27, 2021 0.6602 0.6712 0.6602 0.6602 14,650 +0.01(+1.57%)
Aug 26, 2021 0.6591 0.6591 0.6396 0.6500 32,000 +0.00(+0.00%)
Aug 25, 2021 0.6500 0.6500 0.6500 0.6500 10,101 -0.01(-1.52%)
Aug 24, 2021 0.6682 0.6682 0.6500 0.6600 18,198 -0.01(-2.08%)
Aug 23, 2021 0.6590 0.6740 0.6472 0.6740 72,196 +0.03(+3.98%)
Aug 20, 2021 0.6529 0.6529 0.6450 0.6482 12,943 -0.00(-0.72%)
Aug 19, 2021 0.6582 0.6590 0.6481 0.6529 30,117 -0.01(-1.83%)
Aug 18, 2021 0.6748 0.6748 0.6558 0.6651 45,700 -0.01(-1.41%)
Aug 17, 2021 0.6723 0.6762 0.6520 0.6746 61,615 -0.01(-0.84%)
Aug 16, 2021 0.6799 0.6803 0.6666 0.6803 31,851 -0.02(-3.24%)
Aug 13, 2021 0.7031 0.7031 0.7031 0.7031 2,506 +0.01(+1.63%)
Aug 12, 2021 0.6944 0.6992 0.6917 0.6918 5,964 +0.01(+1.23%)
Aug 10, 2021 0.6834 0.6834 0.6834 0 -0.01(-0.90%)
Aug 09, 2021 0.7057 0.7057 0.6827 0.6896 30,459 -0.01(-1.67%)
Aug 06, 2021 0.6998 0.7100 0.6946 0.7013 11,218 -0.04(-4.99%)
Aug 05, 2021 0.7300 0.7381 0.7300 0.7381 3,350 +0.02(+2.81%)
Aug 04, 2021 0.7183 0.7205 0.7179 0.7179 8,400 +0.01(+1.30%)
Aug 03, 2021 0.7162 0.7212 0.7087 0.7087 54,000 +0.00(+0.52%)
Aug 02, 2021 0.7050 0.7050 0.7050 0.7050 425 -0.02(-3.08%)
Jul 29, 2021 0.7274 0.7274 0.7274 0 +0.02(+3.44%)
Jul 28, 2021 0.6917 0.7032 0.6917 0.7032 9,430 +0.03(+4.18%)
Jul 27, 2021 0.6839 0.6840 0.6750 0.6750 13,900 -0.00(-0.52%)
Jul 26, 2021 0.7000 0.7028 0.6690 0.6785 45,642 -0.00(-0.45%)
Jul 23, 2021 0.6920 0.6945 0.6814 0.6816 12,704 -0.01(-1.72%)
Jul 22, 2021 0.7000 0.7000 0.6860 0.6935 3,421 -0.01(-1.92%)
Jul 21, 2021 0.7164 0.7164 0.7071 0.7071 901 +0.01(+1.01%)
Jul 20, 2021 0.6945 0.7080 0.6936 0.7000 30,130 +0.01(+0.79%)
Jul 19, 2021 0.6963 0.7023 0.6753 0.6945 50,326 -0.01(-1.73%)
Jul 16, 2021 0.7200 0.7400 0.7000 0.7067 276,413 -0.01(-1.41%)
Jul 15, 2021 0.7340 0.7341 0.7157 0.7168 16,400 -0.01(-1.46%)
Jul 14, 2021 0.7195 0.7326 0.7142 0.7274 38,615 +0.01(+1.04%)
Jul 13, 2021 0.7296 0.7296 0.7179 0.7199 28,422 -0.01(-1.38%)
Jul 12, 2021 0.7300 0.7300 0.6804 0.7300 140,710 -0.01(-1.11%)
Jul 09, 2021 0.7418 0.7418 0.7300 0.7382 17,650 -0.01(-1.73%)
Jul 08, 2021 0.7600 0.7600 0.7270 0.7512 36,750 -0.01(-1.78%)
Jul 07, 2021 0.8160 0.8160 0.7648 0.7648 11,435 -0.01(-0.77%)
Jul 06, 2021 0.7262 0.7720 0.7200 0.7707 88,045 +0.04(+5.87%)
Jul 02, 2021 0.7156 0.7397 0.7156 0.7280 55,337 -0.01(-0.95%)
Jul 01, 2021 0.7600 0.7600 0.7350 0.7350 1,900 +0.00(+0.11%)
Jun 30, 2021 0.7300 0.7548 0.6844 0.7342 430,554 -0.00(-0.18%)
Jun 29, 2021 0.7350 0.7512 0.7265 0.7355 75,880 -0.03(-4.48%)
Jun 28, 2021 0.7800 0.7800 0.7700 0.7700 14,300 -0.02(-1.91%)
Jun 25, 2021 0.7850 0.7850 0.7850 0.7850 11,700 +0.01(+0.89%)
Jun 24, 2021 0.7772 0.7883 0.7772 0.7781 68,745 -0.01(-1.24%)
Jun 23, 2021 0.7800 0.7973 0.7800 0.7879 29,943 +0.01(+1.01%)
Jun 22, 2021 0.7700 0.7800 0.7700 0.7800 31,100 -0.01(-1.12%)
Jun 21, 2021 0.7900 0.7966 0.7838 0.7888 52,626 -0.01(-1.04%)
Jun 18, 2021 0.8194 0.8194 0.7700 0.7971 8,385 +0.01(+0.81%)
Jun 17, 2021 0.8000 0.8096 0.7729 0.7907 119,680 -0.03(-3.58%)
Jun 16, 2021 0.8600 0.8600 0.8100 0.8201 24,813 -0.02(-2.37%)
Jun 15, 2021 0.8486 0.8600 0.8397 0.8400 30,950 -0.03(-3.48%)
Jun 14, 2021 0.8783 0.8860 0.8600 0.8703 80,347 +0.00(+0.03%)
Jun 11, 2021 0.8700 0.8950 0.8451 0.8700 267,910 -0.00(-0.23%)
Jun 10, 2021 0.9200 0.9500 0.8600 0.8720 371,478 -0.10(-9.87%)
Jun 09, 2021 0.9789 0.9789 0.9527 0.9675 19,400 +0.01(+0.78%)
Jun 08, 2021 0.9700 0.9790 0.9600 0.9600 23,030 -0.01(-1.03%)
Jun 07, 2021 1.000 1.026 0.9700 0.9700 66,092 -0.00(-0.10%)
Jun 04, 2021 0.9900 0.9995 0.9698 0.9710 126,799 +0.00(+0.26%)
Jun 03, 2021 0.9610 0.9700 0.9608 0.9685 48,537 -0.02(-2.17%)
Jun 02, 2021 0.9660 1.020 0.9660 0.9900 82,581 -0.01(-0.52%)
Jun 01, 2021 1.019 1.019 0.9952 0.9952 61,500 -0.00(-0.03%)
May 28, 2021 0.9900 1.010 0.9800 0.9955 42,470 +0.00(+0.31%)
May 27, 2021 0.9900 0.9936 0.9831 0.9924 10,050 -0.01(-1.39%)
May 26, 2021 1.040 1.040 1.000 1.006 26,489 -0.02(-2.29%)
May 25, 2021 1.079 1.090 1.029 1.030 93,204 -0.19(-15.57%)
May 24, 2021 1.000 1.220 1.000 1.220 32,800 +0.18(+17.31%)
May 21, 2021 1.050 1.050 1.028 1.040 42,051 -0.01(-0.61%)
May 20, 2021 1.059 1.060 1.030 1.046 97,265 +0.04(+3.60%)
May 19, 2021 0.9900 1.036 0.9889 1.010 56,470 +0.06(+6.09%)
May 18, 2021 0.9443 0.9600 0.9443 0.9520 37,806 +0.01(+0.61%)
May 17, 2021 0.8900 0.9462 0.8850 0.9462 37,625 +0.05(+6.08%)
May 14, 2021 0.9200 0.9200 0.8920 0.8920 17,751 -0.02(-1.98%)
May 13, 2021 0.9207 0.9253 0.9035 0.9100 11,955 +0.01(+1.23%)
May 12, 2021 0.9200 0.9292 0.8989 0.8989 56,767 -0.01(-1.46%)
May 11, 2021 0.9150 0.9203 0.9122 0.9122 21,543 -0.01(-0.59%)
May 10, 2021 0.9500 0.9597 0.9176 0.9176 14,654 +0.01(+0.84%)
May 07, 2021 0.9110 0.9110 0.8878 0.9100 17,411 +0.02(+2.47%)
May 06, 2021 0.8881 0.9050 0.8881 0.8881 30,450 +0.03(+3.22%)
May 05, 2021 0.8750 0.8840 0.8600 0.8604 107,716 -0.02(-2.40%)
May 04, 2021 0.8906 0.8906 0.8816 0.8816 710 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.