Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5450 1,400 +0.01(+1.98%)
Apr 27, 2023 0.5328 0.5344 0.5200 0.5344 17,510 -0.01(-1.53%)
Apr 26, 2023 0.5431 0.5431 0.5427 0.5427 31,215 -0.00(-0.18%)
Apr 25, 2023 0.5549 0.5549 0.5266 0.5437 15,341 -0.00(-0.42%)
Apr 24, 2023 0.5308 0.5481 0.5308 0.5460 25,081 -0.03(-5.42%)
Apr 21, 2023 0.5816 0.5864 0.5720 0.5773 42,509 -0.00(-0.12%)
Apr 20, 2023 0.5640 0.5780 0.5626 0.5780 63,025 +0.02(+3.70%)
Apr 19, 2023 0.5758 0.5800 0.5336 0.5574 149,060 -0.01(-2.21%)
Apr 18, 2023 0.5700 0.5700 0.5700 0.5700 1,000 -0.00(-0.12%)
Apr 17, 2023 0.5480 0.5743 0.5480 0.5707 26,003 +0.00(+0.69%)
Apr 14, 2023 0.5600 0.5668 0.5600 0.5668 1,650 -0.01(-1.99%)
Apr 13, 2023 0.5646 0.5859 0.5574 0.5783 55,100 +0.04(+7.09%)
Apr 11, 2023 0.5400 102 -0.02(-2.70%)
Apr 10, 2023 0.5550 0.5550 0.5550 0.5550 4,150 -0.01(-2.34%)
Apr 05, 2023 0.5683 0 -0.00(-0.75%)
Apr 04, 2023 0.5150 0.5726 0.5150 0.5726 62,006 +0.06(+11.25%)
Apr 03, 2023 0.5150 0.5150 0.5022 0.5147 21,740 +0.02(+3.27%)
Mar 31, 2023 0.5076 0.5076 0.4946 0.4984 37,125 -0.01(-1.07%)
Mar 30, 2023 0.5142 0.5150 0.4947 0.5038 48,031 +0.01(+1.37%)
Mar 29, 2023 0.5050 0.5180 0.4970 0.4970 34,187 -0.00(-0.28%)
Mar 28, 2023 0.4856 0.4984 0.4856 0.4984 16,000 +0.01(+1.86%)
Mar 27, 2023 0.5000 0.5000 0.4800 0.4893 22,701 -0.01(-1.37%)
Mar 24, 2023 0.5027 0.5230 0.4961 0.4961 142,787 -0.00(-0.78%)
Mar 23, 2023 0.4970 0.5094 0.4892 0.5000 18,715 +0.02(+5.02%)
Mar 22, 2023 0.4761 0.4761 0.4761 0.4761 714 +0.00(+0.59%)
Mar 21, 2023 0.4733 0.4733 0.4585 0.4733 5,900 -0.02(-4.36%)
Mar 20, 2023 0.4600 0.4949 0.4600 0.4949 74,151 +0.00(+0.59%)
Mar 17, 2023 0.4521 0.4964 0.4521 0.4920 28,526 +0.04(+9.82%)
Mar 16, 2023 0.4471 0.4607 0.4471 0.4480 10,707 -0.01(-2.01%)
Mar 15, 2023 0.4733 0.4733 0.4572 0.4572 4,190 -0.00(-0.61%)
Mar 14, 2023 0.4700 0.4785 0.4600 0.4600 32,825 -0.01(-1.50%)
Mar 13, 2023 0.4668 0.4742 0.4561 0.4670 59,300 +0.02(+3.55%)
Mar 10, 2023 0.4611 0.4640 0.4510 0.4510 49,400 +0.01(+1.33%)
Mar 09, 2023 0.4595 0.4595 0.4451 0.4451 80,924 -0.01(-3.13%)
Mar 08, 2023 0.4590 0.4595 0.4590 0.4595 29,853 -0.02(-4.29%)
Mar 07, 2023 0.4801 0.4801 0.4801 0.4801 2,502 +0.02(+3.81%)
Mar 02, 2023 0.4625 0 -0.01(-1.91%)
Mar 01, 2023 0.4618 0.4715 0.4618 0.4715 29,295 +0.00(+0.92%)
Feb 28, 2023 0.4799 0.4856 0.4672 0.4672 26,825 -0.00(-0.93%)
Feb 27, 2023 0.4350 0.4716 0.4350 0.4716 8,000 +0.04(+8.81%)
Feb 24, 2023 0.4454 0.4500 0.4332 0.4334 61,433 -0.01(-1.50%)
Feb 23, 2023 0.4665 0.4665 0.4400 0.4400 50,091 -0.01(-1.74%)
Feb 22, 2023 0.4776 0.4776 0.4478 0.4478 83,208 -0.03(-6.71%)
Feb 21, 2023 0.4850 0.4850 0.4734 0.4800 53,441 +0.00(+0.02%)
Feb 17, 2023 0.4781 0.4851 0.4781 0.4799 43,995 -0.01(-2.10%)
Feb 16, 2023 0.5030 0.5030 0.4902 0.4902 20,140 -0.00(-0.02%)
Feb 15, 2023 0.4910 0.4910 0.4840 0.4903 178,358 -0.00(-0.16%)
Feb 14, 2023 0.4905 0.4950 0.4905 0.4911 68,221 -0.00(-0.79%)
Feb 13, 2023 0.5065 0.5065 0.4914 0.4950 37,019 -0.01(-2.19%)
Feb 10, 2023 0.5100 0.5100 0.5000 0.5061 3,700 -0.01(-1.08%)
Feb 09, 2023 0.5382 0.5382 0.5100 0.5116 43,385 -0.02(-3.47%)
Feb 08, 2023 0.5327 0.5327 0.5300 0.5300 5,000 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5287 0.5300 2,250 -0.01(-1.27%)
Feb 06, 2023 0.5300 0.5368 0.5271 0.5368 30,186 +0.01(+2.46%)
Feb 03, 2023 0.5239 0.5239 0.5194 0.5239 850 -0.02(-3.77%)
Feb 02, 2023 0.5298 0.5444 0.5159 0.5444 7,002 -0.01(-1.02%)
Feb 01, 2023 0.5500 0.5500 0.5500 0.5500 11,003 +0.01(+1.85%)
Jan 31, 2023 0.5157 0.5447 0.5157 0.5400 93,681 +0.01(+1.69%)
Jan 27, 2023 0.5310 3 +0.00(+0.36%)
Jan 26, 2023 0.5291 0.5407 0.5291 0.5291 1,111 +0.01(+1.55%)
Jan 25, 2023 0.5110 0.5210 0.5065 0.5210 36,178 -0.00(-0.65%)
Jan 24, 2023 0.5244 0.5244 0.5244 0.5244 17,502 +0.01(+2.56%)
Jan 23, 2023 0.5119 0.5119 0.5113 0.5113 13,552 +0.01(+1.65%)
Jan 20, 2023 0.5060 0.5060 0.5030 0.5030 2,500 +0.02(+3.07%)
Jan 19, 2023 0.4700 0.4880 0.4650 0.4880 85,550 +0.02(+4.36%)
Jan 18, 2023 0.4676 0.4676 0.4582 0.4676 3,208 +0.02(+3.91%)
Jan 17, 2023 0.4424 0.4500 0.4424 0.4500 1,775 -0.04(-7.60%)
Jan 13, 2023 0.4912 0.4912 0.4842 0.4870 21,166 -0.00(-0.69%)
Jan 11, 2023 0.4904 0 -0.00(-0.26%)
Jan 10, 2023 0.4408 0.4935 0.4408 0.4917 133,920 +0.07(+16.16%)
Jan 09, 2023 0.4372 0.4500 0.4233 0.4233 117,432 -0.00(-0.94%)
Jan 06, 2023 0.4265 0.4273 0.4265 0.4273 340 +0.04(+11.33%)
Jan 05, 2023 0.3810 0.3838 0.3810 0.3838 390 +0.02(+4.49%)
Jan 04, 2023 0.3673 0.3673 0.3673 0.3673 430 +0.01(+2.23%)
Dec 30, 2022 0.3593 0 +0.00(+0.36%)
Dec 29, 2022 0.3442 0.3580 0.3442 0.3580 5,502 +0.01(+4.37%)
Dec 28, 2022 0.3574 0.3574 0.3430 0.3430 18,654 -0.04(-9.74%)
Dec 27, 2022 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+3.83%)
Dec 23, 2022 0.3691 0.3691 0.3660 0.3660 59,034 +0.02(+4.57%)
Dec 22, 2022 0.3763 0.3891 0.3500 0.3500 44,812 -0.02(-4.37%)
Dec 21, 2022 0.3900 0.3911 0.3660 0.3660 23,851 -0.02(-5.91%)
Dec 20, 2022 0.3816 0.4013 0.3816 0.3890 116,603 +0.02(+5.22%)
Dec 19, 2022 0.3700 0.3700 0.3689 0.3697 23,100 -0.00(-0.73%)
Dec 16, 2022 0.3724 0.3724 0.3724 0.3724 5,156 -0.02(-4.32%)
Dec 15, 2022 0.4008 0.4008 0.3892 0.3892 17,096 -0.02(-4.37%)
Dec 14, 2022 0.4154 0.4154 0.4030 0.4070 13,205 -0.00(-0.44%)
Dec 13, 2022 0.4035 0.4182 0.4035 0.4088 1,700 +0.02(+4.13%)
Dec 12, 2022 0.3978 0.3984 0.3901 0.3926 28,415 -0.01(-1.36%)
Dec 09, 2022 0.4062 0.4062 0.3980 0.3980 5,150 -0.01(-2.86%)
Dec 08, 2022 0.4174 0.4200 0.4097 0.4097 1,576 -0.01(-2.71%)
Dec 07, 2022 0.3890 0.4211 0.3862 0.4211 76,185 +0.03(+8.20%)
Dec 06, 2022 0.3950 0.3972 0.3719 0.3892 42,357 -0.02(-3.83%)
Dec 05, 2022 0.4100 0.4100 0.3991 0.4047 16,925 -0.01(-1.29%)
Dec 02, 2022 0.4200 0.4200 0.4100 0.4100 42,150 -0.00(-1.06%)
Dec 01, 2022 0.4164 0.4182 0.4142 0.4144 52,555 +0.01(+2.68%)
Nov 30, 2022 0.3890 0.4100 0.3890 0.4036 46,764 -0.00(-0.44%)
Nov 29, 2022 0.4000 0.4054 0.3943 0.4054 11,050 +0.00(+1.20%)
Nov 28, 2022 0.4020 0.4020 0.4004 0.4006 37,000 -0.02(-4.62%)
Nov 25, 2022 0.4116 0.4200 0.4059 0.4200 67,840 +0.00(+1.13%)
Nov 23, 2022 0.4199 0.4199 0.4150 0.4153 20,676 +0.02(+4.01%)
Nov 22, 2022 0.3987 0.3993 0.3979 0.3993 7,652 +0.01(+2.38%)
Nov 21, 2022 0.3892 0.3960 0.3892 0.3900 26,760 -0.02(-4.88%)
Nov 17, 2022 0.4100 25 -0.02(-4.65%)
Nov 16, 2022 0.4111 0.4300 0.4111 0.4300 17,913 +0.05(+14.51%)
Nov 15, 2022 0.3783 0.3783 0.3755 0.3755 3,545 -0.01(-2.82%)
Nov 14, 2022 0.3741 0.3870 0.3681 0.3864 132,959 -0.01(-2.52%)
Nov 11, 2022 0.3486 0.4013 0.3420 0.3964 9,530 +0.06(+16.93%)
Nov 09, 2022 0.3390 55 +0.03(+9.35%)
Nov 08, 2022 0.3031 0.3242 0.3031 0.3100 29,060 +0.02(+6.31%)
Nov 07, 2022 0.2940 0.2940 0.2916 0.2916 117,014 +0.02(+6.04%)
Nov 04, 2022 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 03, 2022 0.2699 0.2699 0.2500 0.2600 35,089 -0.01(-3.99%)
Nov 02, 2022 0.2854 0.2854 0.2708 0.2708 127,468 -0.00(-1.53%)
Nov 01, 2022 0.2810 0.2810 0.2742 0.2750 12,000 +0.01(+3.77%)
Oct 31, 2022 0.2570 0.2650 0.2561 0.2650 197,389 -0.00(-0.79%)
Oct 28, 2022 0.2754 0.2754 0.2671 0.2671 17,099 -0.01(-4.44%)
Oct 27, 2022 0.2795 0.2820 0.2795 0.2795 4,844 +0.00(+0.40%)
Oct 26, 2022 0.2864 0.2900 0.2710 0.2784 84,525 +0.01(+1.98%)
Oct 25, 2022 0.2627 0.2730 0.2627 0.2730 33,326 -0.00(-0.44%)
Oct 24, 2022 0.2800 0.2830 0.2700 0.2742 76,759 -0.00(-0.29%)
Oct 21, 2022 0.2750 0.2797 0.2700 0.2750 124,240 +0.01(+3.19%)
Oct 20, 2022 0.2665 0.2665 0.2665 0.2665 17,000 +0.00(+0.19%)
Oct 19, 2022 0.2660 0.2660 0.2660 0.2660 1,550 -0.00(-0.49%)
Oct 18, 2022 0.2706 0.2750 0.2603 0.2673 19,342 -0.00(-1.55%)
Oct 17, 2022 0.2710 0.2843 0.2710 0.2715 11,501 +0.02(+7.40%)
Oct 14, 2022 0.2526 0.2528 0.2500 0.2528 13,525 -0.02(-7.50%)
Oct 13, 2022 0.2550 0.2733 0.2536 0.2733 36,600 -0.01(-4.64%)
Oct 12, 2022 0.2865 0.2869 0.2750 0.2866 34,230 -0.02(-5.85%)
Oct 07, 2022 0.3044 0 +0.01(+2.84%)
Oct 06, 2022 0.2960 0.2960 0.2960 0.2960 2,900 -0.01(-4.52%)
Oct 05, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-1.21%)
Oct 03, 2022 0.3138 30 +0.01(+3.56%)
Sep 30, 2022 0.3025 0.3030 0.3025 0.3030 860 +0.00(+1.00%)
Sep 29, 2022 0.2850 0.3000 0.2850 0.3000 5,300 +0.02(+7.30%)
Sep 28, 2022 0.2796 0.2797 0.2796 0.2796 1,055 +0.00(+0.58%)
Sep 27, 2022 0.2780 0.2780 0.2692 0.2780 14,009 -0.01(-2.42%)
Sep 26, 2022 0.2849 0.2849 0.2849 0.2849 500 -0.02(-5.03%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 100 -0.01(-2.72%)
Sep 22, 2022 0.3084 0.3084 0.3084 0.3084 2,200 +0.01(+2.80%)
Sep 21, 2022 0.3000 0.3000 0.3000 0.3000 9,075 -0.01(-3.16%)
Sep 20, 2022 0.3000 0.3098 0.3000 0.3098 6,000 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3100 0.3001 0.3098 52,300 +0.01(+3.27%)
Sep 16, 2022 0.2957 0.3000 0.2957 0.3000 32,501 +0.00(+0.91%)
Sep 15, 2022 0.3100 0.3100 0.2973 0.2973 9,025 -0.01(-3.97%)
Sep 14, 2022 0.3096 0.3096 0.3096 0.3096 1,820 -0.01(-3.25%)
Sep 13, 2022 0.3200 0.3221 0.3200 0.3200 25,700 -0.02(-5.60%)
Sep 12, 2022 0.3368 0.3399 0.3368 0.3390 10,001 +0.01(+3.99%)
Sep 09, 2022 0.3319 0.3319 0.3260 0.3260 13,990 -0.00(-0.06%)
Sep 08, 2022 0.3262 0.3262 0.3200 0.3262 58,088 -0.00(-0.12%)
Sep 07, 2022 0.3232 0.3266 0.3200 0.3266 22,296 +0.01(+1.74%)
Sep 06, 2022 0.3280 0.3280 0.3210 0.3210 4,200 -0.01(-4.09%)
Sep 02, 2022 0.3347 0.3347 0.3347 0.3347 750 +0.02(+5.25%)
Sep 01, 2022 0.3339 0.3339 0.3180 0.3180 153,871 -0.02(-6.19%)
Aug 31, 2022 0.3301 0.3448 0.3301 0.3390 61,402 +0.00(+0.30%)
Aug 30, 2022 0.3380 0.3380 0.3380 0.3380 15,000 +0.00(+0.00%)
Aug 29, 2022 0.3380 0.3380 0.3380 0.3380 3,020 +0.00(+0.00%)
Aug 26, 2022 0.3578 0.3578 0.3380 0.3380 7,500 -0.03(-8.60%)
Aug 25, 2022 0.3721 0.3721 0.3698 0.3698 18,925 +0.00(+0.30%)
Aug 24, 2022 0.3730 0.3730 0.3687 0.3687 15,650 +0.01(+1.85%)
Aug 23, 2022 0.3710 0.3710 0.3578 0.3620 49,903 +0.00(+1.17%)
Aug 22, 2022 0.3591 0.3600 0.3554 0.3578 78,002 -0.01(-3.30%)
Aug 19, 2022 0.3781 0.3813 0.3700 0.3700 3,875 -0.01(-2.63%)
Aug 18, 2022 0.3850 0.3882 0.3800 0.3800 30,500 +0.01(+2.01%)
Aug 17, 2022 0.3708 0.3805 0.3708 0.3725 30,110 -0.00(-0.03%)
Aug 16, 2022 0.3807 0.3810 0.3726 0.3726 10,000 -0.01(-3.67%)
Aug 12, 2022 0.3868 27,000 +0.00(+0.73%)
Aug 11, 2022 0.3795 0.3840 0.3795 0.3840 449 -0.00(-0.26%)
Aug 10, 2022 0.3847 0.3855 0.3847 0.3850 20,001 +0.01(+2.67%)
Aug 08, 2022 0.3750 0 +0.02(+4.57%)
Aug 05, 2022 0.3500 0.3641 0.3500 0.3586 37,500 -0.01(-3.55%)
Aug 04, 2022 0.3503 0.3723 0.3440 0.3718 182,750 +0.02(+6.44%)
Aug 03, 2022 0.3550 0.3590 0.3342 0.3493 170,976 -0.02(-5.34%)
Aug 02, 2022 0.3842 0.3842 0.3626 0.3690 82,763 -0.03(-6.61%)
Aug 01, 2022 0.3951 0.3951 0.3951 0.3951 5,000 +0.01(+2.89%)
Jul 29, 2022 0.3995 0.3995 0.3814 0.3840 6,465 -0.01(-1.54%)
Jul 28, 2022 0.3900 0.3932 0.3900 0.3900 4,500 +0.01(+2.77%)
Jul 27, 2022 0.3795 0.3795 0.3795 0.3795 1,066 +0.00(+0.85%)
Jul 26, 2022 0.3808 0.3808 0.3700 0.3763 35,450 -0.00(-1.08%)
Jul 25, 2022 0.3969 0.3969 0.3804 0.3804 6,000 -0.03(-7.85%)
Jul 22, 2022 0.4385 0.4385 0.4128 0.4128 7,850 -0.01(-1.78%)
Jul 21, 2022 0.4270 0.4286 0.3818 0.4203 48,050 +0.04(+10.90%)
Jul 20, 2022 0.3790 0.3829 0.3790 0.3790 3,136 +0.02(+4.70%)
Jul 18, 2022 0.3620 0 +0.02(+4.68%)
Jul 15, 2022 0.3381 0.3462 0.3381 0.3458 18,102 -0.02(-6.54%)
Jul 14, 2022 0.3700 0.3700 0.3700 0.3700 205 -0.02(-4.02%)
Jul 13, 2022 0.3558 0.3855 0.3558 0.3855 10,705 +0.01(+2.34%)
Jul 12, 2022 0.3767 0.3767 0.3767 0.3767 50,006 +0.02(+4.44%)
Jul 11, 2022 0.3597 0.3607 0.3590 0.3607 31,300 +0.00(+0.19%)
Jul 08, 2022 0.3600 0.3600 0.3600 0.3600 100 +0.01(+3.99%)
Jul 06, 2022 0.3462 0 -0.03(-6.86%)
Jul 05, 2022 0.3700 0.4200 0.3596 0.3717 108,532 -0.08(-17.40%)
Jul 01, 2022 0.4500 0.4500 0.4500 0.4500 3,002 +0.00(+0.00%)
Jun 30, 2022 0.4500 0.4500 0.4500 0.4500 506 +0.01(+2.25%)
Jun 29, 2022 0.4638 0.4700 0.4400 0.4401 22,800 +0.01(+3.41%)
Jun 27, 2022 0.4256 0 +0.02(+4.31%)
Jun 24, 2022 0.4080 0.4113 0.4080 0.4080 4,239 -0.01(-2.11%)
Jun 23, 2022 0.4432 0.4432 0.4000 0.4168 77,387 -0.03(-7.01%)
Jun 22, 2022 0.4564 0.4687 0.4482 0.4482 99,749 +0.01(+1.86%)
Jun 21, 2022 0.4620 0.4620 0.4400 0.4400 7,100 +0.01(+1.15%)
Jun 17, 2022 0.4293 0.4441 0.4293 0.4350 46,018 -0.02(-3.63%)
Jun 16, 2022 0.4496 0.4620 0.4496 0.4514 23,169 +0.00(+0.69%)
Jun 15, 2022 0.4730 0.4730 0.4439 0.4483 7,058 +0.00(+0.40%)
Jun 14, 2022 0.4596 0.4808 0.4348 0.4465 45,955 -0.04(-7.67%)
Jun 13, 2022 0.5084 0.5084 0.4836 0.4836 26,017 -0.03(-5.36%)
Jun 10, 2022 0.5110 0.5110 0.5096 0.5110 2,530 +0.01(+1.19%)
Jun 09, 2022 0.5131 0.5131 0.5050 0.5050 23,300 -0.00(-0.20%)
Jun 08, 2022 0.5050 0.5210 0.5050 0.5060 27,600 -0.01(-2.79%)
Jun 07, 2022 0.5200 0.5205 0.5200 0.5205 5,300 +0.00(+0.10%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 525 -0.00(-0.31%)
Jun 02, 2022 0.5216 0 +0.02(+4.03%)
Jun 01, 2022 0.5068 0.5068 0.5014 0.5014 7,300 -0.02(-3.95%)
May 31, 2022 0.5371 0.5371 0.5220 0.5220 700 -0.01(-1.53%)
May 26, 2022 0.5301 2 +0.01(+1.36%)
May 25, 2022 0.5230 0.5230 0.5230 0.5230 2,000 +0.01(+1.20%)
May 24, 2022 0.5128 0.5168 0.5128 0.5168 5,650 -0.01(-2.49%)
May 23, 2022 0.5300 0.5300 0.5300 0.5300 11,800 +0.02(+3.92%)
May 20, 2022 0.5115 0.5131 0.5100 0.5100 15,022 -0.03(-4.67%)
May 19, 2022 0.4999 0.5350 0.4999 0.5350 9,877 +0.02(+2.88%)
May 18, 2022 0.4832 0.5200 0.4827 0.5200 5,375 +0.03(+6.40%)
May 17, 2022 0.4998 0.4998 0.4747 0.4887 26,250 -0.00(-0.45%)
May 16, 2022 0.4930 0.4982 0.4878 0.4909 12,121 -0.01(-1.74%)
May 13, 2022 0.4717 0.4996 0.4655 0.4996 10,530 +0.03(+6.91%)
May 12, 2022 0.4905 0.5086 0.4508 0.4673 130,808 -0.05(-10.03%)
May 11, 2022 0.5349 0.5349 0.5163 0.5194 15,250 +0.01(+1.76%)
May 10, 2022 0.5100 0.5475 0.4983 0.5104 33,945 -0.01(-1.85%)
May 09, 2022 0.5600 0.5658 0.5181 0.5200 37,171 -0.05(-8.72%)
May 06, 2022 0.5732 0.5747 0.5600 0.5697 17,550 -0.00(-0.40%)
May 05, 2022 0.5828 0.5877 0.5720 0.5720 22,144 -0.03(-4.86%)
May 04, 2022 0.5700 0.6012 0.5700 0.6012 2,200 +0.03(+5.55%)
May 03, 2022 0.5663 0.5721 0.5474 0.5696 18,118 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.