Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0011 0.0011 0.0011 2,619 +0.00(+450.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 -0.07(-99.71%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.05(+250.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0200 0.0200 3,400 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 2,396 +0.06(+150.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.02(+148.45%)
Feb 05, 2020 0.0161 0.0161 0.0161 0 +0.00(+22.90%)
Feb 03, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 30, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 22, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 17, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 15, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 07, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jan 06, 2020 0.0131 0.0131 0.0131 0.0131 373 +0.00(+0.00%)
Dec 20, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 18, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 17, 2019 0.0131 0.0131 0.0131 0.0131 239 +0.00(+0.00%)
Dec 16, 2019 0.0131 0.0131 0.0131 26 +0.00(+0.00%)
Dec 11, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 10, 2019 0.0131 0.0131 0.0131 2 +0.00(+0.00%)
Dec 09, 2019 0.0131 0.0131 0.0131 10 +0.00(+0.00%)
Dec 06, 2019 0.0131 0.0131 0.0131 0.0131 100 +0.00(+0.00%)
Dec 04, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 02, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Nov 26, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Nov 25, 2019 0.0231 0.0231 0.0131 0.0131 1,565 +0.00(+0.00%)
Nov 18, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Nov 14, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Nov 13, 2019 0.0131 0.0131 0.0131 33 +0.00(+0.00%)
Nov 07, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Nov 01, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Oct 31, 2019 0.0131 0.0131 0.0131 0.0131 666 -0.01(-47.60%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+90.84%)
Oct 28, 2019 0.0131 0.0131 0.0131 20 +0.00(+0.00%)
Oct 24, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Oct 21, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Oct 15, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Oct 09, 2019 0.0131 0.0131 0.0131 0 -0.01(-47.60%)
Oct 08, 2019 0.0131 0.0250 0.0131 0.0250 566 +0.00(+19.05%)
Oct 07, 2019 0.0210 0.0210 0.0210 28 +0.00(+0.00%)
Oct 03, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 01, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 703 -0.01(-44.65%)
Jun 10, 2019 0.0271 0.0271 0.0271 0 +0.01(+35.50%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 24 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 666 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 23 +0.00(+0.00%)
May 14, 2019 0.0112 0.0200 0.0112 0.0200 8,824 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.