Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6949 0.7598 0.5651 0.5651 800 +0.06(+10.80%)
Apr 28, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5100 0.5100 0.5100 1,065 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.5000 0.3100 0.5000 1,200 +0.19(+61.29%)
Apr 21, 2021 0.3100 0.3100 0.3100 0 -0.39(-55.71%)
Apr 20, 2021 0.7600 0.7600 0.7000 0.7000 740 -0.06(-7.89%)
Apr 19, 2021 0.4850 0.7600 0.4850 0.7600 300 +0.48(+169.03%)
Apr 16, 2021 0.2825 0.2825 0.2825 0.2825 100 -0.21(-42.55%)
Apr 15, 2021 0.4917 0.4917 0.4917 158 +0.00(+0.00%)
Apr 14, 2021 0.4917 0.4917 0.4917 0.4917 102 +0.30(+158.79%)
Apr 13, 2021 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 799 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1900 6 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 147 -0.08(-29.08%)
Apr 06, 2021 0.2679 0.2679 0.2679 0 -0.03(-10.70%)
Apr 05, 2021 0.3020 0.3020 0.2840 0.3000 10,511 -0.23(-42.93%)
Apr 01, 2021 0.5257 0.5257 0.5257 0.5257 100 +0.22(+71.24%)
Mar 29, 2021 0.3070 0.3070 0.3070 0 -0.21(-40.72%)
Mar 25, 2021 0.5179 0.5179 0.5179 0 +0.00(+0.00%)
Mar 24, 2021 0.3863 0.5680 0.3250 0.5179 7,208 +0.17(+47.93%)
Mar 23, 2021 0.3501 0.3501 0.3501 0.3501 3,513 +0.05(+15.93%)
Mar 22, 2021 0.3020 0.3020 0.3020 11 +0.00(+0.00%)
Mar 19, 2021 0.3420 0.3420 0.3020 0.3020 1,000 -0.04(-10.39%)
Mar 18, 2021 0.3370 0.3370 0.3370 66 +0.00(+0.00%)
Mar 17, 2021 0.3370 0.3370 0.3370 0.3370 490 -0.01(-3.71%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Mar 15, 2021 0.5500 0.5500 0.3500 0.3500 9,924 +0.05(+17.85%)
Mar 12, 2021 0.1131 0.5450 0.1131 0.2970 7,900 +0.05(+18.80%)
Mar 11, 2021 0.3500 0.3500 0.1825 0.2500 9,866 +0.13(+108.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1200 22 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3350 0.1200 0.1200 400 -0.28(-69.85%)
Mar 01, 2021 0.3980 0.3980 0.3980 0.3980 527 -0.05(-10.56%)
Feb 26, 2021 0.3280 0.4450 0.2200 0.4450 21,200 +0.28(+174.69%)
Feb 24, 2021 0.1620 0.1620 0.1620 0 -0.17(-50.91%)
Feb 22, 2021 0.3300 0.3300 0.3300 0 +0.19(+132.39%)
Feb 19, 2021 0.2650 0.2689 0.1420 0.1420 500 +0.03(+29.09%)
Feb 18, 2021 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1050 0.1050 0.1050 29 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 1,333 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 66 +0.00(+0.00%)
Feb 05, 2021 0.1050 0.1050 0.1050 26 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1050 0.1050 3,006 -0.04(-27.59%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 -0.18(-54.69%)
Jan 28, 2021 0.1500 0.3200 0.1500 0.3200 15,500 +0.14(+77.78%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 293 -0.05(-21.74%)
Jan 26, 2021 0.3200 0.3200 0.0900 0.2300 1,285 -0.09(-28.12%)
Jan 25, 2021 0.2200 0.3200 0.0700 0.3200 3,570 +0.15(+86.05%)
Jan 22, 2021 0.3300 0.3300 0.1720 0.1720 5,100 +0.02(+11.69%)
Jan 21, 2021 0.2397 0.2880 0.1540 0.1540 23,833 -0.09(-35.75%)
Jan 20, 2021 0.2397 0.2397 0.2397 0.2397 172 +0.09(+59.80%)
Jan 19, 2021 0.1700 0.2350 0.1500 0.1500 16,634 -0.02(-12.79%)
Jan 14, 2021 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1720 0.1720 11,135 -0.01(-4.44%)
Jan 12, 2021 0.2000 0.2750 0.1800 0.1800 26,042 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Jan 08, 2021 0.1700 0.2200 0.1700 0.2000 29,400 -0.09(-31.03%)
Jan 07, 2021 0.2900 0.2900 0.2900 0.2900 3,100 +0.11(+61.11%)
Jan 06, 2021 0.1800 0.1800 0.1800 0.1800 272 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 04, 2021 0.1700 0.1800 0.1700 0.1800 1,400 -0.05(-20.00%)
Dec 31, 2020 0.2250 0.2250 0.2250 188 +0.05(+25.00%)
Dec 30, 2020 0.1800 0.1800 0.1800 0.1800 188 +0.00(+0.00%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 726 -0.12(-40.00%)
Dec 28, 2020 0.1950 0.3000 0.1600 0.3000 13,844 +0.18(+160.87%)
Dec 24, 2020 0.2000 0.2000 0.1150 0.1150 5,300 +0.01(+13.86%)
Dec 23, 2020 0.1010 0.1010 0.1010 0.1010 120 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.2000 0.0900 0.1010 35,002 -0.04(-30.34%)
Dec 21, 2020 0.2000 0.2000 0.1450 0.1450 400 +0.06(+70.59%)
Dec 18, 2020 0.2000 0.2000 0.0850 0.0850 3,900 -0.11(-57.48%)
Dec 17, 2020 0.1999 0.1999 0.1999 0.1999 5,066 +0.06(+42.79%)
Dec 16, 2020 0.1255 0.1999 0.1255 0.1400 31,175 +0.04(+40.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 186 -0.05(-33.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 2,225 +0.14(+1775.00%)
Dec 11, 2020 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Dec 10, 2020 0.1599 0.1999 0.0065 0.0080 35,627 -0.19(-96.00%)
Dec 09, 2020 0.0860 0.2000 0.0860 0.2000 2,633 +0.12(+135.29%)
Dec 08, 2020 0.0850 0.0850 0.0850 0.0850 1,333 -0.01(-15.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0.1000 5,800 +0.04(+66.67%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0500 0.0271 0.0500 10,000 +0.04(+400.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 56 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 7,168 +0.01(+143.90%)
Nov 18, 2020 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Nov 17, 2020 0.0500 0.0500 0.0035 0.0035 20,237 -0.05(-93.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 10,033 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0200 0.0200 53,906 -0.01(-33.33%)
Oct 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0400 0.0300 0.0400 1,300 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 22, 2020 0.0400 0.0400 0.0300 0.0300 200 -0.04(-53.85%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.0086 0.1000 0.0086 0.1000 1,304 +0.09(+1062.79%)
Sep 09, 2020 0.0086 0.0086 0.0086 0.0086 133 -0.01(-39.01%)
Aug 31, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0141 0.0141 42,800 -0.06(-79.86%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Aug 20, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 19, 2020 0.0140 0.0420 0.0140 0.0420 466 +0.03(+200.00%)
Aug 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 07, 2020 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Aug 06, 2020 0.0240 0.0240 0.0140 0.0140 1,866 +0.00(+0.00%)
Aug 05, 2020 0.0140 0.0140 0.0140 0.0140 133 +0.00(+0.00%)
Aug 04, 2020 0.0140 0.0140 0.0140 33 +0.00(+0.00%)
Aug 03, 2020 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Jul 27, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 21, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0140 0.0140 0 -0.01(-50.00%)
Jul 15, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.01(+100.00%)
Jul 14, 2020 0.0029 0.0140 0.0029 0.0140 783 +0.00(+7.69%)
Jul 13, 2020 0.0700 0.0700 0.0030 0.0130 16,611 +0.01(+364.29%)
Jul 07, 2020 0.0028 0.0028 0.0028 0 -0.02(-85.57%)
Jul 06, 2020 0.0194 0.0194 0.0194 0.0194 666 +0.02(+646.15%)
Jun 25, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jun 16, 2020 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 08, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+6.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 266 +0.00(+0.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 05, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.