Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

56.34 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 98.84 101.06 98.53 99.67 9,855 -0.24(-0.24%)
Apr 27, 2023 97.12 99.95 96.93 99.91 53,132 +3.65(+3.79%)
Apr 26, 2023 95.99 97.95 95.75 96.26 15,607 -14.43(-13.04%)
Apr 25, 2023 112.54 113.34 110.69 110.69 6,098 -3.16(-2.78%)
Apr 24, 2023 113.70 115.28 112.98 113.85 24,151 +0.20(+0.18%)
Apr 21, 2023 112.03 113.65 112.03 113.65 25,893 -2.91(-2.50%)
Apr 20, 2023 114.25 117.06 110.80 116.56 14,053 +1.80(+1.57%)
Apr 19, 2023 115.63 116.81 113.83 114.76 12,120 -2.95(-2.51%)
Apr 18, 2023 116.43 118.39 116.22 117.71 5,565 +0.58(+0.50%)
Apr 17, 2023 117.08 117.53 116.18 117.13 35,720 +0.58(+0.50%)
Apr 14, 2023 117.15 117.86 116.04 116.55 7,178 -2.25(-1.89%)
Apr 13, 2023 119.05 119.14 118.13 118.80 9,366 +0.23(+0.19%)
Apr 12, 2023 118.03 118.96 117.44 118.57 12,618 +1.29(+1.10%)
Apr 11, 2023 117.76 118.27 117.11 117.28 8,566 -0.80(-0.68%)
Apr 10, 2023 115.00 121.41 115.00 118.08 11,096 -0.55(-0.46%)
Apr 06, 2023 117.98 120.55 117.53 118.63 6,252 +0.66(+0.56%)
Apr 05, 2023 119.33 119.70 117.30 117.97 5,621 -5.00(-4.07%)
Apr 04, 2023 121.72 123.55 121.72 122.97 8,101 +2.20(+1.83%)
Apr 03, 2023 119.74 121.09 119.65 120.77 14,992 +0.20(+0.17%)
Mar 31, 2023 121.13 121.90 120.19 120.56 7,613 -1.45(-1.19%)
Mar 30, 2023 121.04 122.16 121.04 122.01 9,126 +3.69(+3.12%)
Mar 29, 2023 118.69 119.03 117.60 118.32 43,583 +1.61(+1.38%)
Mar 28, 2023 115.69 117.19 115.69 116.71 111,711 -1.17(-0.99%)
Mar 27, 2023 117.53 118.03 116.95 117.88 17,187 +5.06(+4.49%)
Mar 24, 2023 113.06 113.54 111.19 112.82 8,209 -2.69(-2.33%)
Mar 23, 2023 114.01 117.00 113.89 115.51 69,065 -2.94(-2.48%)
Mar 22, 2023 119.44 120.59 117.95 118.45 57,721 -1.24(-1.04%)
Mar 21, 2023 120.12 120.34 118.92 119.69 7,057 -0.14(-0.12%)
Mar 20, 2023 118.62 120.30 118.44 119.83 64,668 +0.99(+0.83%)
Mar 17, 2023 118.01 119.29 117.88 118.84 31,127 +0.09(+0.08%)
Mar 16, 2023 115.66 118.75 115.66 118.75 36,563 -0.69(-0.58%)
Mar 15, 2023 117.54 119.49 116.52 119.44 10,182 -0.43(-0.36%)
Mar 14, 2023 120.40 120.90 119.28 119.87 9,682 +1.14(+0.96%)
Mar 13, 2023 118.70 119.72 118.69 118.73 16,184 -1.10(-0.92%)
Mar 10, 2023 122.21 122.21 119.45 119.83 5,824 -1.87(-1.54%)
Mar 09, 2023 123.28 123.36 121.56 121.70 4,934 -2.83(-2.27%)
Mar 08, 2023 125.33 125.48 122.11 124.53 5,148 -6.16(-4.71%)
Mar 07, 2023 133.27 133.55 130.51 130.68 6,112 -2.30(-1.73%)
Mar 06, 2023 133.84 134.28 132.22 132.98 40,445 -0.53(-0.39%)
Mar 03, 2023 132.79 133.67 132.21 133.50 23,787 +3.07(+2.36%)
Mar 02, 2023 129.25 130.45 129.21 130.43 9,272 -0.20(-0.15%)
Mar 01, 2023 131.79 131.79 130.02 130.63 25,394 +0.86(+0.66%)
Feb 28, 2023 131.10 131.42 129.77 129.77 19,565 -2.11(-1.60%)
Feb 27, 2023 132.83 132.83 131.53 131.88 7,015 -0.34(-0.26%)
Feb 24, 2023 132.27 133.08 131.43 132.22 3,571 -3.69(-2.72%)
Feb 23, 2023 135.97 136.22 134.79 135.92 4,125 +1.42(+1.06%)
Feb 22, 2023 136.77 137.08 134.11 134.50 5,692 -3.35(-2.43%)
Feb 21, 2023 137.59 138.41 136.52 137.85 8,303 +0.66(+0.48%)
Feb 17, 2023 136.09 138.30 135.16 137.19 11,629 -1.96(-1.41%)
Feb 16, 2023 139.58 142.71 138.89 139.15 9,178 -1.89(-1.34%)
Feb 15, 2023 139.80 141.62 139.62 141.04 7,548 +1.78(+1.28%)
Feb 14, 2023 138.97 140.74 137.46 139.26 10,041 -3.86(-2.70%)
Feb 13, 2023 142.26 143.37 141.97 143.12 3,590 -0.21(-0.15%)
Feb 10, 2023 143.23 144.58 142.21 143.33 4,464 -0.04(-0.03%)
Feb 09, 2023 146.10 146.62 143.12 143.37 5,025 -1.53(-1.05%)
Feb 08, 2023 145.88 146.00 143.84 144.90 5,993 -0.47(-0.32%)
Feb 07, 2023 142.94 145.37 142.41 145.37 16,404 +1.19(+0.83%)
Feb 06, 2023 144.14 144.60 143.73 144.18 42,471 -0.78(-0.53%)
Feb 03, 2023 143.03 146.75 142.62 144.96 74,684 -4.21(-2.83%)
Feb 02, 2023 148.06 150.55 147.04 149.17 105,629 +5.27(+3.66%)
Feb 01, 2023 142.05 144.75 141.29 143.90 113,900 +4.94(+3.55%)
Jan 31, 2023 137.14 139.84 137.03 138.96 182,144 +1.61(+1.17%)
Jan 30, 2023 137.91 138.71 137.35 137.35 17,245 -0.57(-0.41%)
Jan 27, 2023 136.98 138.33 136.95 137.92 10,625 +0.17(+0.12%)
Jan 26, 2023 137.77 138.33 136.71 137.75 6,834 +1.37(+1.00%)
Jan 25, 2023 135.24 136.61 134.89 136.38 5,254 -0.74(-0.54%)
Jan 24, 2023 136.34 137.26 136.02 137.12 26,202 +0.81(+0.60%)
Jan 23, 2023 135.54 136.42 135.45 136.31 49,786 -0.75(-0.54%)
Jan 20, 2023 135.80 137.05 135.72 137.05 33,353 +1.05(+0.77%)
Jan 19, 2023 135.88 136.19 134.70 136.00 14,182 -1.62(-1.18%)
Jan 18, 2023 140.59 140.63 137.38 137.62 9,467 +1.69(+1.24%)
Jan 17, 2023 135.28 136.56 135.00 135.93 32,507 +2.14(+1.60%)
Jan 13, 2023 132.04 134.00 132.04 133.79 20,469 +2.01(+1.53%)
Jan 12, 2023 131.06 132.36 129.88 131.78 19,081 +6.02(+4.79%)
Jan 11, 2023 126.21 126.71 125.08 125.76 11,990 -1.44(-1.13%)
Jan 10, 2023 125.66 127.40 125.55 127.20 27,041 -0.61(-0.48%)
Jan 09, 2023 127.28 128.57 127.25 127.81 36,488 +2.42(+1.93%)
Jan 06, 2023 122.40 125.39 121.33 125.39 23,742 +2.74(+2.23%)
Jan 05, 2023 122.56 123.99 121.92 122.65 24,516 -2.63(-2.10%)
Jan 04, 2023 124.80 125.60 124.50 125.28 21,127 +3.79(+3.12%)
Jan 03, 2023 121.61 122.26 119.93 121.49 37,423 +2.33(+1.96%)
Dec 30, 2022 119.80 120.10 118.59 119.16 18,716 -0.60(-0.50%)
Dec 29, 2022 117.83 120.28 117.68 119.76 17,512 +2.49(+2.12%)
Dec 28, 2022 118.48 119.19 117.25 117.27 19,894 -0.92(-0.77%)
Dec 27, 2022 118.57 119.30 117.50 118.19 29,584 +0.34(+0.28%)
Dec 23, 2022 116.54 118.29 116.19 117.85 29,897 +1.05(+0.90%)
Dec 22, 2022 116.35 118.92 115.15 116.80 28,632 +0.42(+0.36%)
Dec 21, 2022 116.46 117.18 115.71 116.38 20,693 +2.83(+2.50%)
Dec 20, 2022 113.56 114.08 112.97 113.55 26,905 -0.34(-0.30%)
Dec 19, 2022 114.66 115.02 113.44 113.89 40,886 +0.50(+0.44%)
Dec 16, 2022 114.05 114.99 112.98 113.39 28,860 -2.47(-2.13%)
Dec 15, 2022 118.21 118.40 115.07 115.86 20,323 -4.03(-3.36%)
Dec 14, 2022 118.85 120.97 118.85 119.89 35,738 +1.04(+0.87%)
Dec 13, 2022 120.80 121.78 118.19 118.85 26,307 +0.83(+0.70%)
Dec 12, 2022 117.66 118.36 117.23 118.02 30,050 +0.14(+0.12%)
Dec 09, 2022 118.19 118.50 117.52 117.88 20,688 +1.03(+0.88%)
Dec 08, 2022 116.73 117.62 116.05 116.85 36,176 -1.95(-1.64%)
Dec 07, 2022 118.54 119.28 117.87 118.80 37,955 +5.94(+5.26%)
Dec 06, 2022 114.55 115.98 112.53 112.86 44,238 -3.62(-3.11%)
Dec 05, 2022 117.40 118.45 115.73 116.48 45,033 -3.75(-3.12%)
Dec 02, 2022 123.01 123.39 119.14 120.23 35,446 +4.25(+3.66%)
Dec 01, 2022 116.46 117.97 115.29 115.98 31,586 +2.75(+2.43%)
Nov 30, 2022 111.67 114.58 110.35 113.23 124,229 +1.96(+1.76%)
Nov 29, 2022 110.48 112.68 110.09 111.27 28,438 +0.01(+0.01%)
Nov 28, 2022 112.53 114.01 110.96 111.26 30,329 +0.85(+0.77%)
Nov 25, 2022 109.85 112.25 109.22 110.41 15,736 +1.52(+1.40%)
Nov 23, 2022 106.55 109.89 106.06 108.89 25,007 -1.94(-1.75%)
Nov 22, 2022 110.73 111.14 109.27 110.83 23,709 -2.82(-2.48%)
Nov 21, 2022 113.10 115.77 112.87 113.65 29,697 -2.18(-1.88%)
Nov 18, 2022 116.97 117.31 115.50 115.83 22,337 +3.04(+2.70%)
Nov 17, 2022 111.70 113.73 110.95 112.79 29,027 -0.80(-0.70%)
Nov 16, 2022 114.16 114.46 112.04 113.59 28,517 -0.64(-0.56%)
Nov 15, 2022 114.27 118.11 113.14 114.23 34,185 +10.19(+9.79%)
Nov 14, 2022 101.20 105.38 100.65 104.04 57,934 +4.97(+5.02%)
Nov 11, 2022 92.54 100.97 91.55 99.07 26,783 -8.70(-8.07%)
Nov 10, 2022 90.46 114.85 90.46 107.77 29,210 -24.55(-18.55%)
Nov 09, 2022 133.21 133.88 132.18 132.32 9,914 -0.13(-0.10%)
Nov 08, 2022 131.61 133.71 130.76 132.45 12,784 +2.93(+2.26%)
Nov 07, 2022 131.63 131.83 128.65 129.52 25,971 -6.78(-4.97%)
Nov 04, 2022 134.32 136.44 133.02 136.30 25,339 +8.00(+6.24%)
Nov 03, 2022 127.64 131.41 126.79 128.30 19,907 -2.48(-1.90%)
Nov 02, 2022 132.48 134.79 130.78 130.78 12,743 -0.68(-0.52%)
Nov 01, 2022 134.23 134.36 130.55 131.46 9,870 -2.58(-1.92%)
Oct 31, 2022 134.37 134.85 133.22 134.04 20,966 -2.72(-1.99%)
Oct 28, 2022 135.75 137.62 135.39 136.76 9,761 +1.60(+1.18%)
Oct 27, 2022 136.46 138.86 134.58 135.16 9,516 -3.11(-2.25%)
Oct 26, 2022 136.78 139.82 136.64 138.27 8,099 +1.26(+0.92%)
Oct 25, 2022 133.77 137.83 133.77 137.01 25,331 +4.10(+3.08%)
Oct 24, 2022 132.52 133.14 130.68 132.91 18,342 +2.20(+1.68%)
Oct 21, 2022 127.97 131.25 127.46 130.71 10,317 +1.39(+1.07%)
Oct 20, 2022 129.11 131.46 128.81 129.32 18,933 +0.64(+0.50%)
Oct 19, 2022 129.59 131.71 128.11 128.68 9,062 -2.13(-1.63%)
Oct 18, 2022 130.80 132.20 129.41 130.81 24,609 +1.24(+0.96%)
Oct 17, 2022 127.92 130.97 127.92 129.57 26,953 +5.46(+4.40%)
Oct 14, 2022 127.08 127.22 124.10 124.11 21,307 -0.56(-0.45%)
Oct 13, 2022 119.21 125.71 118.98 124.67 19,327 +2.37(+1.94%)
Oct 12, 2022 121.87 123.23 121.53 122.30 14,403 +0.69(+0.57%)
Oct 11, 2022 122.69 125.09 121.44 121.61 22,346 -3.03(-2.43%)
Oct 10, 2022 124.56 126.07 123.07 124.64 23,019 +0.42(+0.34%)
Oct 07, 2022 126.86 127.02 123.37 124.22 22,757 -6.34(-4.86%)
Oct 06, 2022 131.52 131.98 129.87 130.56 13,036 -2.69(-2.02%)
Oct 05, 2022 132.49 133.36 130.91 133.25 14,640 -0.71(-0.53%)
Oct 04, 2022 132.89 134.80 132.89 133.96 33,062 +5.75(+4.48%)
Oct 03, 2022 125.64 128.63 125.48 128.21 23,199 +1.76(+1.39%)
Sep 30, 2022 124.41 127.72 124.30 126.45 28,526 +4.01(+3.28%)
Sep 29, 2022 122.27 122.65 121.00 122.44 32,680 -3.26(-2.59%)
Sep 28, 2022 122.13 126.28 121.97 125.70 17,535 +2.49(+2.02%)
Sep 27, 2022 124.62 126.69 122.37 123.21 51,998 -0.14(-0.11%)
Sep 26, 2022 124.57 125.84 122.86 123.35 33,124 -2.56(-2.03%)
Sep 23, 2022 126.83 127.74 125.05 125.91 19,114 -3.43(-2.65%)
Sep 22, 2022 131.43 131.43 128.58 129.34 46,025 -5.16(-3.84%)
Sep 21, 2022 134.35 137.31 134.20 134.50 22,550 +1.22(+0.92%)
Sep 20, 2022 134.62 135.41 132.68 133.28 26,407 -9.11(-6.40%)
Sep 19, 2022 140.17 142.99 139.73 142.39 18,040 -3.01(-2.07%)
Sep 16, 2022 143.20 147.20 142.87 145.40 19,978 +0.98(+0.68%)
Sep 15, 2022 143.59 146.41 143.03 144.42 26,175 -0.05(-0.03%)
Sep 14, 2022 144.53 144.97 143.28 144.47 12,363 +0.60(+0.42%)
Sep 13, 2022 147.42 147.63 143.53 143.87 18,385 -5.87(-3.92%)
Sep 12, 2022 149.82 150.83 149.32 149.74 25,024 +0.45(+0.30%)
Sep 09, 2022 149.20 149.85 148.52 149.29 13,575 +3.93(+2.70%)
Sep 08, 2022 142.11 145.85 141.69 145.36 25,553 +0.73(+0.50%)
Sep 07, 2022 141.92 144.78 141.87 144.63 22,893 +2.41(+1.69%)
Sep 06, 2022 141.66 143.04 140.45 142.22 26,496 -0.23(-0.16%)
Sep 02, 2022 143.84 146.18 141.77 142.45 12,437 +0.73(+0.52%)
Sep 01, 2022 139.69 141.89 139.69 141.72 21,638 -0.42(-0.30%)
Aug 31, 2022 144.32 145.23 141.93 142.14 23,761 -0.70(-0.49%)
Aug 30, 2022 141.38 144.94 140.82 142.84 26,300 +2.38(+1.69%)
Aug 29, 2022 141.47 141.92 140.14 140.46 28,051 -2.52(-1.76%)
Aug 26, 2022 147.90 147.90 142.97 142.98 16,524 -6.99(-4.66%)
Aug 25, 2022 148.68 150.39 148.33 149.97 11,920 +0.13(+0.09%)
Aug 24, 2022 149.49 150.89 149.12 149.84 11,649 +0.30(+0.20%)
Aug 23, 2022 149.09 150.41 148.92 149.54 12,129 -1.82(-1.20%)
Aug 22, 2022 152.41 152.78 150.90 151.36 17,054 -4.67(-2.99%)
Aug 19, 2022 157.26 157.26 155.28 156.03 10,749 -1.96(-1.24%)
Aug 18, 2022 158.17 158.41 157.31 157.99 7,608 +0.86(+0.55%)
Aug 17, 2022 156.24 157.89 156.12 157.13 6,777 -1.02(-0.64%)
Aug 16, 2022 158.37 158.80 157.40 158.15 13,818 -3.33(-2.07%)
Aug 15, 2022 161.86 162.09 160.60 161.48 14,707 -1.63(-1.00%)
Aug 12, 2022 159.87 163.57 159.65 163.11 90,965 +0.98(+0.60%)
Aug 11, 2022 161.59 162.80 161.15 162.13 22,187 +0.97(+0.60%)
Aug 10, 2022 160.95 161.99 160.41 161.16 59,905 +2.69(+1.70%)
Aug 09, 2022 157.64 158.93 157.49 158.47 19,293 -1.49(-0.93%)
Aug 08, 2022 161.68 162.69 159.70 159.96 82,839 -0.98(-0.61%)
Aug 05, 2022 158.98 161.42 157.06 160.94 128,528 -7.75(-4.59%)
Aug 04, 2022 168.23 169.38 168.02 168.69 3,329 +2.25(+1.35%)
Aug 03, 2022 167.38 167.85 165.20 166.44 7,531 +0.34(+0.20%)
Aug 02, 2022 167.17 167.63 165.92 166.10 8,762 -3.06(-1.81%)
Aug 01, 2022 168.53 169.73 168.20 169.16 8,767 +1.94(+1.16%)
Jul 29, 2022 164.69 167.61 164.19 167.22 8,132 +5.17(+3.19%)
Jul 28, 2022 160.83 162.51 160.72 162.05 13,408 -7.32(-4.32%)
Jul 27, 2022 167.52 173.52 165.07 169.37 6,320 -0.29(-0.17%)
Jul 26, 2022 165.53 170.13 165.08 169.66 8,811 +2.48(+1.48%)
Jul 25, 2022 167.54 168.22 165.77 167.18 8,602 -0.21(-0.13%)
Jul 22, 2022 168.76 169.80 167.37 167.39 5,074 -1.20(-0.71%)
Jul 21, 2022 167.65 170.61 167.57 168.59 9,981 +4.55(+2.77%)
Jul 20, 2022 166.39 166.57 162.98 164.04 27,082 -1.52(-0.92%)
Jul 19, 2022 163.61 167.80 163.47 165.56 184,572 +3.06(+1.88%)
Jul 18, 2022 162.90 164.28 161.79 162.50 57,920 +2.35(+1.47%)
Jul 15, 2022 158.60 161.80 158.60 160.15 53,480 +1.04(+0.65%)
Jul 14, 2022 157.11 160.98 155.62 159.11 40,391 +0.45(+0.28%)
Jul 13, 2022 154.33 159.25 153.68 158.66 158,344 +2.62(+1.68%)
Jul 12, 2022 156.58 157.33 155.35 156.04 24,183 -0.49(-0.31%)
Jul 11, 2022 156.09 158.08 155.63 156.53 16,857 -1.11(-0.70%)
Jul 08, 2022 155.57 158.46 155.57 157.64 14,877 -1.94(-1.22%)
Jul 07, 2022 158.94 160.11 158.20 159.58 9,349 +0.23(+0.14%)
Jul 06, 2022 156.31 160.04 156.31 159.35 27,498 +3.88(+2.50%)
Jul 05, 2022 153.59 155.47 151.99 155.47 15,674 +0.12(+0.08%)
Jul 01, 2022 152.96 156.40 152.87 155.34 6,814 +0.84(+0.55%)
Jun 30, 2022 152.04 154.62 150.75 154.50 7,296 +0.73(+0.47%)
Jun 29, 2022 153.09 154.42 152.11 153.77 15,029 +0.08(+0.05%)
Jun 28, 2022 155.17 155.68 153.08 153.69 21,023 -2.03(-1.30%)
Jun 27, 2022 154.84 156.77 153.99 155.72 21,515 -0.32(-0.21%)
Jun 24, 2022 154.39 157.88 154.30 156.04 13,259 +6.46(+4.32%)
Jun 23, 2022 148.17 149.58 147.42 149.58 11,517 +1.28(+0.86%)
Jun 22, 2022 145.07 149.45 145.07 148.30 21,087 +1.58(+1.08%)
Jun 21, 2022 147.25 148.13 146.13 146.72 22,402 -0.57(-0.39%)
Jun 17, 2022 146.52 147.87 145.50 147.29 15,345 +0.27(+0.18%)
Jun 16, 2022 147.26 148.72 145.81 147.02 12,212 -1.00(-0.68%)
Jun 15, 2022 147.80 149.41 145.86 148.02 19,104 +2.75(+1.89%)
Jun 14, 2022 146.96 147.50 144.34 145.27 27,858 -4.64(-3.10%)
Jun 13, 2022 149.91 151.88 148.97 149.91 15,550 -6.16(-3.94%)
Jun 10, 2022 155.91 156.57 155.17 156.07 22,026 -1.74(-1.10%)
Jun 09, 2022 159.72 160.73 157.72 157.81 8,931 -2.59(-1.62%)
Jun 08, 2022 159.82 162.13 159.82 160.40 8,904 -3.80(-2.31%)
Jun 07, 2022 162.27 164.45 162.01 164.20 18,367 -0.25(-0.15%)
Jun 06, 2022 165.84 166.85 164.26 164.45 11,568 +0.34(+0.21%)
Jun 03, 2022 164.87 165.33 162.94 164.11 5,642 -2.03(-1.22%)
Jun 02, 2022 162.85 166.16 162.85 166.14 15,111 +5.15(+3.20%)
Jun 01, 2022 164.30 164.63 159.69 160.99 13,059 -5.20(-3.13%)
May 31, 2022 166.26 167.32 164.73 166.19 18,738 -1.05(-0.62%)
May 27, 2022 165.31 167.75 165.31 167.24 18,422 +4.73(+2.91%)
May 26, 2022 159.22 162.94 158.88 162.50 14,367 +3.63(+2.29%)
May 25, 2022 158.27 159.78 158.07 158.87 11,560 -1.95(-1.21%)
May 24, 2022 162.65 162.65 159.38 160.82 12,690 -2.58(-1.58%)
May 23, 2022 162.90 165.25 162.22 163.40 17,631 +1.48(+0.91%)
May 20, 2022 162.78 162.78 159.90 161.92 9,608 +1.27(+0.79%)
May 19, 2022 157.42 161.72 156.65 160.65 14,185 +2.08(+1.31%)
May 18, 2022 161.13 163.15 158.46 158.57 8,367 -5.46(-3.33%)
May 17, 2022 163.61 166.23 162.28 164.03 10,293 +1.60(+0.99%)
May 16, 2022 163.01 163.92 161.54 162.43 14,831 -1.51(-0.92%)
May 13, 2022 161.71 164.98 161.60 163.94 11,386 +4.45(+2.79%)
May 12, 2022 157.68 160.86 157.31 159.49 14,830 -0.46(-0.29%)
May 11, 2022 160.37 163.74 159.95 159.95 14,651 -2.51(-1.54%)
May 10, 2022 164.68 164.68 160.82 162.46 21,306 +1.78(+1.11%)
May 09, 2022 162.38 162.60 159.51 160.68 15,270 -6.23(-3.73%)
May 06, 2022 168.21 168.63 165.63 166.91 15,732 -6.31(-3.64%)
May 05, 2022 176.79 177.10 171.70 173.22 11,554 -4.06(-2.29%)
May 04, 2022 174.53 177.67 172.98 177.28 9,889 +3.47(+2.00%)
May 03, 2022 174.16 174.38 172.76 173.81 10,736 -0.74(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.