Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

35.25 -0.45 (-1.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 14, 2020 43.70 43.70 43.70 0 +5.96(+15.80%)
Mar 30, 2020 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 26, 2020 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 24, 2020 37.73 37.73 37.73 0 +3.51(+10.25%)
Mar 23, 2020 37.83 37.83 34.23 200 -3.61(-9.54%)
Mar 18, 2020 37.83 37.83 37.83 0 +0.00(+0.00%)
Mar 17, 2020 46.26 46.26 37.83 100 -8.43(-18.21%)
Mar 13, 2020 46.26 46.26 46.26 0 +0.00(+0.00%)
Mar 10, 2020 46.26 46.26 46.26 0 -1.21(-2.56%)
Feb 25, 2020 47.47 47.47 47.47 0 -4.26(-8.23%)
Feb 12, 2020 51.73 51.73 51.73 0 -0.27(-0.51%)
Feb 03, 2020 52.00 52.00 52.00 0 -5.49(-9.55%)
Jan 29, 2020 57.49 57.49 57.49 0 -0.12(-0.21%)
Jan 14, 2020 57.62 57.62 57.62 0 +9.38(+19.44%)
Dec 05, 2019 48.24 48.24 48.24 0 -3.85(-7.39%)
Nov 13, 2019 52.09 52.09 52.09 0 +2.55(+5.16%)
Nov 04, 2019 49.53 49.53 49.53 0 +0.00(+0.00%)
Oct 23, 2019 49.53 49.53 49.53 0 +22.78(+85.17%)
Sep 19, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 13, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.