Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.918 3.979 3.804 3.804 50,871 -0.11(-2.91%)
Apr 29, 2002 3.788 3.918 3.766 3.918 30,365 +0.13(+3.41%)
Apr 26, 2002 3.712 3.804 3.690 3.788 13,933 -0.04(-0.99%)
Apr 25, 2002 3.842 3.842 3.728 3.827 3,417 +0.06(+1.62%)
Apr 24, 2002 3.956 3.956 3.690 3.766 13,539 +0.00(+0.00%)
Apr 23, 2002 3.735 3.880 3.697 3.766 29,050 +0.08(+2.06%)
Apr 22, 2002 3.735 3.804 3.690 3.690 28,656 -0.05(-1.42%)
Apr 19, 2002 3.766 3.766 3.728 3.743 11,041 -0.02(-0.61%)
Apr 18, 2002 3.766 3.842 3.690 3.766 29,839 +0.04(+1.02%)
Apr 17, 2002 3.690 3.781 3.690 3.728 6,178 -0.01(-0.20%)
Apr 16, 2002 3.819 3.910 3.309 3.735 58,758 -0.01(-0.20%)
Apr 15, 2002 3.690 3.865 3.690 3.743 34,702 +0.08(+2.29%)
Apr 12, 2002 3.705 3.705 3.659 3.659 16,431 -0.05(-1.23%)
Apr 11, 2002 3.750 3.750 3.614 3.705 34,702 +0.02(+0.41%)
Apr 10, 2002 3.712 3.804 3.690 3.690 12,882 -0.11(-3.00%)
Apr 09, 2002 3.811 3.941 3.804 3.804 23,398 +0.00(+0.00%)
Apr 08, 2002 3.773 3.872 3.537 3.804 12,224 -0.02(-0.60%)
Apr 05, 2002 3.887 3.956 3.515 3.827 35,228 -0.02(-0.40%)
Apr 04, 2002 3.979 3.979 3.804 3.842 13,670 -0.14(-3.63%)
Apr 03, 2002 3.901 3.986 3.796 3.986 26,815 +0.11(+2.97%)
Apr 02, 2002 3.773 3.918 3.674 3.871 63,227 +0.19(+5.14%)
Apr 01, 2002 3.735 3.773 3.667 3.682 11,962 -0.09(-2.42%)
Mar 29, 2002 3.720 3.773 3.659 3.773 38,252 +0.00(+0.00%)
Mar 28, 2002 3.720 3.773 3.659 3.773 37,594 +0.05(+1.43%)
Mar 27, 2002 3.728 3.773 3.720 3.720 5,520 +0.05(+1.24%)
Mar 26, 2002 3.728 3.766 3.659 3.674 17,351 -0.09(-2.42%)
Mar 25, 2002 3.720 3.766 3.720 3.766 4,600 +0.04(+1.04%)
Mar 22, 2002 3.765 3.766 3.690 3.727 5,520 +0.04(+1.01%)
Mar 21, 2002 3.712 3.766 3.690 3.690 6,046 -0.04(-1.02%)
Mar 20, 2002 3.811 3.811 3.705 3.728 11,699 -0.14(-3.73%)
Mar 19, 2002 3.880 3.910 3.849 3.872 6,966 +0.07(+1.80%)
Mar 18, 2002 3.910 3.910 3.423 3.804 36,411 -0.11(-2.88%)
Mar 15, 2002 3.880 3.918 3.880 3.917 10,384 +0.14(+3.80%)
Mar 14, 2002 3.804 3.946 3.766 3.773 7,492 -0.03(-0.80%)
Mar 13, 2002 3.986 3.986 3.803 3.804 4,995 +0.00(+0.00%)
Mar 12, 2002 3.910 3.910 3.652 3.804 15,511 +0.00(+0.00%)
Mar 11, 2002 3.819 3.978 3.766 3.804 39,566 -0.11(-2.91%)
Mar 08, 2002 3.880 3.918 3.804 3.918 36,411 +0.04(+0.98%)
Mar 07, 2002 3.682 3.880 3.682 3.880 60,861 +0.15(+4.08%)
Mar 06, 2002 3.755 3.766 3.667 3.728 11,173 +0.07(+1.87%)
Mar 05, 2002 3.591 3.788 3.553 3.659 18,928 +0.10(+2.78%)
Mar 04, 2002 3.484 3.788 3.484 3.560 60,204 +0.08(+2.18%)
Mar 01, 2002 3.537 3.568 3.484 3.484 8,412 -0.13(-3.58%)
Feb 28, 2002 3.621 3.652 3.469 3.614 28,919 -0.03(-0.83%)
Feb 27, 2002 3.537 3.720 3.537 3.644 38,120 +0.11(+3.23%)
Feb 26, 2002 3.423 3.530 3.401 3.530 46,270 +0.10(+2.88%)
Feb 25, 2002 3.423 3.454 3.408 3.431 5,652 +0.01(+0.22%)
Feb 22, 2002 3.401 3.423 3.401 3.423 2,891 +0.02(+0.45%)
Feb 21, 2002 3.423 3.453 3.408 3.408 16,036 -0.05(-1.31%)
Feb 20, 2002 3.423 3.454 3.385 3.453 39,303 -0.00(-0.01%)
Feb 19, 2002 3.416 3.454 3.393 3.454 38,777 +0.00(+0.00%)
Feb 18, 2002 3.469 3.492 3.347 3.454 48,110 +0.00(+0.00%)
Feb 15, 2002 3.469 3.492 3.347 3.454 48,110 -0.02(-0.44%)
Feb 14, 2002 3.393 3.469 3.385 3.469 18,534 +0.08(+2.24%)
Feb 13, 2002 3.439 3.492 3.393 3.393 17,877 -0.01(-0.24%)
Feb 12, 2002 3.401 3.454 3.401 3.401 19,060 -0.09(-2.60%)
Feb 11, 2002 3.416 3.492 3.416 3.492 54,814 +0.05(+1.32%)
Feb 08, 2002 3.385 3.446 3.385 3.446 10,910 +0.06(+1.80%)
Feb 07, 2002 3.416 3.461 3.385 3.385 7,755 -0.03(-0.78%)
Feb 06, 2002 3.499 3.499 3.347 3.412 22,083 -0.09(-2.50%)
Feb 05, 2002 3.423 3.537 3.423 3.499 15,248 +0.05(+1.55%)
Feb 04, 2002 3.439 3.530 3.355 3.446 16,825 -0.02(-0.44%)
Feb 01, 2002 3.530 3.530 3.431 3.461 5,652 -0.08(-2.15%)
Jan 31, 2002 3.355 3.537 3.347 3.537 27,998 +0.09(+2.63%)
Jan 30, 2002 3.515 3.515 3.447 3.447 9,990 -0.07(-1.93%)
Jan 29, 2002 3.469 3.530 3.469 3.515 10,910 -0.02(-0.43%)
Jan 28, 2002 3.537 3.575 3.461 3.530 38,252 -0.05(-1.49%)
Jan 25, 2002 3.461 3.591 3.461 3.583 31,022 +0.08(+2.39%)
Jan 24, 2002 3.461 3.514 3.461 3.499 19,586 +0.04(+1.10%)
Jan 23, 2002 3.415 3.545 3.415 3.461 86,757 +0.09(+2.71%)
Jan 22, 2002 3.423 3.423 3.370 3.370 1,314 +0.02(+0.68%)
Jan 21, 2002 3.393 3.416 3.347 3.347 15,905 +0.00(+0.00%)
Jan 18, 2002 3.393 3.416 3.347 3.347 15,905 -0.07(-2.00%)
Jan 17, 2002 3.416 3.416 3.385 3.416 21,952 -0.02(-0.66%)
Jan 16, 2002 3.423 3.439 3.393 3.439 30,102 +0.02(+0.44%)
Jan 15, 2002 3.424 3.492 3.416 3.423 2,629 +0.02(+0.67%)
Jan 14, 2002 3.492 3.499 3.386 3.401 25,764 -0.08(-2.19%)
Jan 11, 2002 3.461 3.499 3.423 3.477 15,642 +0.02(+0.44%)
Jan 10, 2002 3.454 3.545 3.454 3.461 7,887 -0.08(-2.15%)
Jan 09, 2002 3.560 3.591 3.537 3.537 10,647 -0.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.