Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.165 9.165 9.068 9.123 36,372 -0.04(-0.40%)
Apr 28, 2016 9.062 9.208 9.008 9.159 28,183 +0.07(+0.80%)
Apr 27, 2016 9.019 9.199 8.995 9.086 35,349 +0.03(+0.34%)
Apr 26, 2016 9.062 9.062 9.032 9.056 33,429 -0.01(-0.07%)
Apr 25, 2016 8.971 9.062 8.971 9.062 22,940 +0.09(+1.02%)
Apr 22, 2016 9.025 9.056 8.971 8.971 64,006 -0.04(-0.41%)
Apr 21, 2016 9.025 9.062 8.971 9.007 19,160 -0.05(-0.54%)
Apr 20, 2016 9.025 9.062 8.983 9.056 35,140 +0.09(+0.95%)
Apr 19, 2016 8.983 9.007 8.940 8.971 25,344 +0.05(+0.60%)
Apr 18, 2016 8.990 8.990 8.918 8.918 45,663 -0.07(-0.74%)
Apr 15, 2016 8.881 8.990 8.872 8.984 52,059 +0.10(+1.15%)
Apr 14, 2016 8.924 8.924 8.869 8.881 16,940 +0.00(+0.00%)
Apr 13, 2016 8.851 8.893 8.761 8.881 53,415 +0.11(+1.24%)
Apr 12, 2016 8.712 8.836 8.676 8.773 29,019 +0.14(+1.61%)
Apr 11, 2016 8.779 8.827 8.634 8.634 36,363 -0.10(-1.11%)
Apr 08, 2016 8.827 8.827 8.694 8.730 17,928 -0.05(-0.62%)
Apr 07, 2016 8.815 8.911 8.694 8.785 39,303 -0.02(-0.27%)
Apr 06, 2016 8.791 8.930 8.791 8.809 53,393 +0.00(+0.00%)
Apr 05, 2016 8.743 8.890 8.666 8.809 31,726 +0.04(+0.41%)
Apr 04, 2016 8.869 8.905 8.688 8.773 46,954 -0.10(-1.09%)
Apr 01, 2016 8.809 8.875 8.773 8.869 26,526 +0.07(+0.82%)
Mar 31, 2016 8.670 8.857 8.670 8.797 43,028 +0.14(+1.60%)
Mar 30, 2016 8.803 8.821 8.549 8.658 50,471 -0.14(-1.58%)
Mar 29, 2016 8.507 8.881 8.507 8.797 33,590 +0.31(+3.70%)
Mar 28, 2016 8.556 8.562 8.459 8.483 66,293 -0.03(-0.35%)
Mar 24, 2016 8.562 8.513 8.513 8.513 58,672 -0.09(-1.05%)
Mar 23, 2016 8.779 8.839 8.584 8.604 41,700 -0.14(-1.66%)
Mar 22, 2016 8.574 8.749 8.552 8.749 34,381 +0.20(+2.31%)
Mar 21, 2016 8.395 8.557 8.377 8.551 75,168 +0.19(+2.29%)
Mar 18, 2016 8.479 8.503 8.288 8.359 202,485 -0.05(-0.57%)
Mar 17, 2016 8.449 8.461 8.330 8.407 93,554 +0.02(+0.21%)
Mar 16, 2016 8.401 8.419 8.359 8.389 43,475 +0.01(+0.14%)
Mar 15, 2016 8.371 8.407 8.246 8.377 61,124 -0.02(-0.21%)
Mar 14, 2016 8.342 8.407 8.288 8.395 23,825 +0.02(+0.21%)
Mar 11, 2016 8.425 8.437 8.282 8.377 37,263 -0.03(-0.36%)
Mar 10, 2016 8.395 8.461 8.318 8.407 31,344 +0.03(+0.36%)
Mar 09, 2016 8.294 8.431 8.244 8.377 15,698 +0.13(+1.52%)
Mar 08, 2016 8.383 8.405 8.240 8.252 47,932 -0.20(-2.34%)
Mar 07, 2016 8.312 8.473 8.312 8.449 67,696 +0.07(+0.79%)
Mar 04, 2016 8.395 8.461 8.383 8.383 41,200 -0.05(-0.57%)
Mar 03, 2016 8.413 8.488 8.376 8.431 37,868 -0.02(-0.21%)
Mar 02, 2016 8.419 8.491 8.336 8.449 14,313 -0.02(-0.21%)
Mar 01, 2016 8.485 8.545 8.413 8.467 57,554 +0.03(+0.35%)
Feb 29, 2016 8.210 8.473 8.192 8.437 49,700 +0.25(+2.99%)
Feb 26, 2016 8.168 8.240 8.132 8.192 25,637 -0.01(-0.07%)
Feb 25, 2016 8.072 8.264 8.018 8.198 19,485 +0.20(+2.47%)
Feb 24, 2016 7.929 8.078 7.929 8.000 11,036 -0.02(-0.22%)
Feb 23, 2016 8.066 8.096 7.965 8.018 20,266 -0.04(-0.45%)
Feb 22, 2016 7.947 8.072 7.803 8.054 36,147 +0.13(+1.66%)
Feb 19, 2016 7.971 8.000 7.815 7.923 25,956 -0.07(-0.82%)
Feb 18, 2016 7.917 7.988 7.917 7.988 27,903 +0.08(+0.98%)
Feb 17, 2016 7.875 8.047 7.812 7.911 48,468 +0.11(+1.38%)
Feb 16, 2016 7.905 7.971 7.797 7.803 33,867 +0.00(+0.06%)
Feb 12, 2016 7.959 7.798 7.798 7.798 82,287 -0.09(-1.13%)
Feb 11, 2016 7.887 7.953 7.834 7.887 43,194 -0.08(-1.04%)
Feb 10, 2016 7.953 8.052 7.947 7.970 17,105 +0.12(+1.51%)
Feb 09, 2016 7.798 7.905 7.703 7.852 21,285 -0.01(-0.15%)
Feb 08, 2016 7.846 7.929 7.591 7.864 67,470 +0.04(+0.53%)
Feb 05, 2016 7.953 8.030 7.762 7.822 82,329 -0.09(-1.12%)
Feb 04, 2016 8.036 8.070 7.882 7.911 60,899 -0.12(-1.55%)
Feb 03, 2016 8.196 8.259 8.018 8.036 34,235 -0.08(-0.95%)
Feb 02, 2016 8.243 8.368 8.007 8.113 93,649 -0.11(-1.30%)
Feb 01, 2016 8.285 8.371 8.101 8.220 53,761 -0.07(-0.86%)
Jan 29, 2016 8.142 8.359 8.142 8.291 34,574 +0.16(+1.97%)
Jan 28, 2016 8.178 8.225 8.018 8.131 18,322 +0.04(+0.44%)
Jan 27, 2016 8.214 8.255 7.847 8.095 40,939 -0.11(-1.30%)
Jan 26, 2016 8.107 8.237 7.976 8.202 43,163 +0.10(+1.24%)
Jan 25, 2016 8.350 8.436 7.965 8.101 88,214 -0.27(-3.19%)
Jan 22, 2016 8.297 8.380 8.273 8.368 28,449 +0.20(+2.39%)
Jan 21, 2016 8.131 8.254 8.077 8.172 48,600 +0.07(+0.80%)
Jan 20, 2016 8.368 8.380 7.721 8.107 126,061 -0.31(-3.66%)
Jan 19, 2016 8.303 8.528 8.225 8.415 35,972 +0.20(+2.44%)
Jan 15, 2016 8.080 8.215 8.215 8.215 50,165 +0.11(+1.38%)
Jan 14, 2016 8.362 8.529 8.086 8.103 87,112 -0.17(-2.06%)
Jan 13, 2016 8.568 8.674 8.274 8.274 53,928 -0.25(-2.97%)
Jan 12, 2016 8.686 8.780 8.527 8.527 54,663 -0.10(-1.16%)
Jan 11, 2016 8.703 8.791 8.615 8.627 24,456 -0.10(-1.15%)
Jan 08, 2016 8.639 8.885 8.639 8.727 22,814 +0.08(+0.95%)
Jan 07, 2016 8.862 8.862 8.644 8.644 26,551 -0.27(-3.03%)
Jan 06, 2016 8.856 9.033 8.793 8.915 26,671 -0.02(-0.26%)
Jan 05, 2016 8.891 8.938 8.738 8.938 33,804 +0.11(+1.27%)
Jan 04, 2016 8.750 8.903 8.750 8.827 19,144 +0.06(+0.74%)
Dec 31, 2015 9.038 8.762 8.762 8.762 59,688 -0.29(-3.25%)
Dec 30, 2015 9.085 9.156 8.991 9.056 41,542 +0.05(+0.52%)
Dec 29, 2015 9.074 9.150 9.009 9.009 21,588 -0.01(-0.07%)
Dec 28, 2015 8.950 9.115 8.945 9.015 24,354 +0.06(+0.66%)
Dec 24, 2015 8.862 8.956 8.956 8.956 20,576 +0.13(+1.47%)
Dec 23, 2015 8.756 8.915 8.756 8.827 29,971 +0.14(+1.62%)
Dec 22, 2015 8.827 8.897 8.615 8.686 49,583 -0.09(-1.07%)
Dec 21, 2015 8.856 8.894 8.756 8.780 35,357 +0.01(+0.07%)
Dec 18, 2015 8.880 8.953 8.768 8.774 18,571 -0.15(-1.65%)
Dec 17, 2015 8.880 9.015 8.880 8.921 24,620 -0.02(-0.20%)
Dec 16, 2015 8.821 9.056 8.703 8.938 56,181 +0.16(+1.81%)
Dec 15, 2015 8.639 8.815 8.591 8.780 44,640 +0.21(+2.45%)
Dec 14, 2015 8.540 8.739 8.488 8.569 105,811 +0.04(+0.48%)
Dec 11, 2015 8.686 8.715 8.492 8.529 55,740 -0.17(-1.98%)
Dec 10, 2015 8.715 8.774 8.689 8.701 24,714 +0.00(+0.03%)
Dec 09, 2015 8.914 9.013 8.692 8.698 43,692 -0.18(-2.04%)
Dec 08, 2015 9.007 9.147 8.877 8.879 19,655 -0.16(-1.81%)
Dec 07, 2015 9.334 9.339 9.019 9.042 58,124 -0.27(-2.94%)
Dec 04, 2015 9.246 9.345 9.176 9.316 49,666 +0.05(+0.57%)
Dec 03, 2015 9.264 9.304 9.226 9.264 57,257 +0.05(+0.57%)
Dec 02, 2015 9.129 9.246 9.117 9.211 48,427 +0.08(+0.89%)
Dec 01, 2015 9.194 9.194 9.019 9.129 51,140 +0.00(+0.00%)
Nov 30, 2015 9.129 9.185 9.030 9.129 55,314 +0.04(+0.42%)
Nov 27, 2015 9.124 9.156 9.071 9.092 17,910 +0.00(+0.03%)
Nov 25, 2015 9.100 9.089 9.089 9.089 40,970 +0.01(+0.13%)
Nov 24, 2015 9.118 9.129 9.036 9.077 21,607 -0.01(-0.13%)
Nov 23, 2015 9.112 9.194 9.079 9.089 28,929 +0.01(+0.13%)
Nov 20, 2015 9.135 9.293 9.027 9.077 25,464 +0.00(+0.00%)
Nov 19, 2015 9.054 9.223 8.954 9.077 70,557 +0.11(+1.24%)
Nov 18, 2015 8.914 9.153 8.879 8.966 63,994 +0.07(+0.79%)
Nov 17, 2015 8.896 8.966 8.861 8.896 29,668 +0.03(+0.38%)
Nov 16, 2015 8.839 8.903 8.810 8.863 37,935 +0.03(+0.39%)
Nov 13, 2015 8.845 8.845 8.718 8.828 29,811 +0.05(+0.59%)
Nov 12, 2015 8.596 8.799 8.596 8.776 30,737 +0.18(+2.09%)
Nov 11, 2015 8.770 8.770 8.596 8.596 25,694 -0.17(-1.98%)
Nov 10, 2015 8.799 8.845 8.689 8.770 17,822 +0.00(+0.00%)
Nov 09, 2015 8.857 8.857 8.712 8.770 16,338 -0.10(-1.11%)
Nov 06, 2015 8.781 8.880 8.781 8.868 14,858 +0.05(+0.59%)
Nov 05, 2015 8.845 8.903 8.781 8.816 28,455 -0.03(-0.33%)
Nov 04, 2015 8.822 8.888 8.770 8.845 11,030 +0.01(+0.13%)
Nov 03, 2015 8.741 8.903 8.666 8.834 69,424 +0.19(+2.21%)
Nov 02, 2015 8.544 8.666 8.434 8.643 41,520 +0.07(+0.81%)
Oct 30, 2015 8.602 8.700 8.411 8.573 74,429 -0.03(-0.34%)
Oct 29, 2015 8.602 8.666 8.538 8.602 45,450 -0.05(-0.60%)
Oct 28, 2015 8.776 8.799 8.596 8.654 41,620 -0.08(-0.93%)
Oct 27, 2015 8.787 8.891 8.677 8.735 59,503 -0.10(-1.18%)
Oct 26, 2015 8.828 8.886 8.773 8.839 9,252 -0.01(-0.13%)
Oct 23, 2015 8.834 8.903 8.747 8.851 34,812 +0.05(+0.59%)
Oct 22, 2015 8.799 8.891 8.764 8.799 9,843 +0.03(+0.40%)
Oct 21, 2015 8.770 8.897 8.721 8.764 30,338 +0.00(+0.00%)
Oct 20, 2015 8.724 8.776 8.687 8.764 19,119 +0.07(+0.85%)
Oct 19, 2015 8.627 8.736 8.627 8.690 26,491 +0.02(+0.27%)
Oct 16, 2015 8.541 8.702 8.501 8.667 16,809 +0.13(+1.55%)
Oct 15, 2015 8.616 8.708 8.484 8.535 53,508 -0.09(-1.00%)
Oct 14, 2015 8.679 8.679 8.552 8.621 22,854 -0.06(-0.73%)
Oct 13, 2015 8.731 8.820 8.621 8.685 46,399 -0.04(-0.46%)
Oct 12, 2015 8.685 8.817 8.685 8.725 12,801 +0.07(+0.86%)
Oct 09, 2015 8.739 8.739 8.644 8.650 10,390 -0.05(-0.59%)
Oct 08, 2015 8.782 8.799 8.667 8.702 40,332 -0.10(-1.11%)
Oct 07, 2015 8.558 8.834 8.558 8.799 37,174 +0.25(+2.96%)
Oct 06, 2015 8.547 8.552 8.478 8.547 18,009 +0.06(+0.68%)
Oct 05, 2015 8.432 8.530 8.340 8.489 28,073 +0.07(+0.82%)
Oct 02, 2015 8.379 8.495 8.231 8.420 107,880 +0.01(+0.07%)
Oct 01, 2015 8.214 8.443 8.156 8.415 77,905 +0.25(+3.02%)
Sep 30, 2015 8.306 8.495 8.139 8.168 104,112 -0.12(-1.46%)
Sep 29, 2015 8.489 8.552 8.214 8.288 73,190 -0.19(-2.24%)
Sep 28, 2015 8.518 8.662 8.415 8.478 66,559 -0.14(-1.63%)
Sep 25, 2015 8.616 8.696 8.555 8.619 18,195 +0.03(+0.37%)
Sep 24, 2015 8.604 8.616 8.564 8.587 29,048 -0.04(-0.50%)
Sep 23, 2015 8.667 8.713 8.616 8.630 24,891 -0.01(-0.17%)
Sep 22, 2015 8.541 8.679 8.541 8.644 24,783 +0.02(+0.18%)
Sep 21, 2015 8.560 8.629 8.475 8.629 34,668 +0.10(+1.20%)
Sep 18, 2015 8.549 8.566 8.463 8.526 148,942 -0.08(-0.93%)
Sep 17, 2015 8.509 8.634 8.469 8.606 73,436 +0.10(+1.14%)
Sep 16, 2015 8.498 8.617 8.463 8.509 53,947 +0.00(+0.00%)
Sep 15, 2015 8.583 8.583 8.486 8.509 19,551 -0.05(-0.53%)
Sep 14, 2015 8.646 8.651 8.498 8.554 57,945 -0.09(-1.05%)
Sep 11, 2015 8.475 8.686 8.469 8.646 54,283 +0.18(+2.09%)
Sep 10, 2015 8.463 8.486 8.446 8.469 46,978 -0.01(-0.07%)
Sep 09, 2015 8.629 8.629 8.437 8.475 31,848 -0.05(-0.54%)
Sep 08, 2015 8.634 8.634 8.463 8.520 49,705 -0.05(-0.60%)
Sep 04, 2015 8.577 8.572 8.572 8.572 23,687 -0.07(-0.86%)
Sep 03, 2015 8.755 8.788 8.638 8.646 20,801 -0.06(-0.65%)
Sep 02, 2015 8.697 8.779 8.611 8.703 22,906 +0.03(+0.39%)
Sep 01, 2015 8.623 8.776 8.520 8.668 24,675 -0.09(-1.04%)
Aug 31, 2015 8.697 8.788 8.686 8.760 45,838 +0.05(+0.52%)
Aug 28, 2015 8.651 8.748 8.478 8.714 22,508 +0.07(+0.79%)
Aug 27, 2015 8.526 8.760 8.492 8.646 53,089 +0.19(+2.29%)
Aug 26, 2015 8.429 8.486 8.389 8.452 53,675 +0.03(+0.41%)
Aug 25, 2015 8.520 8.520 8.418 8.418 31,786 +0.05(+0.61%)
Aug 24, 2015 8.338 8.480 7.990 8.366 55,397 -0.13(-1.48%)
Aug 21, 2015 8.526 8.600 8.412 8.492 31,862 -0.02(-0.27%)
Aug 20, 2015 8.480 8.651 8.480 8.515 13,935 -0.03(-0.33%)
Aug 19, 2015 8.657 8.668 8.532 8.543 23,033 -0.10(-1.19%)
Aug 18, 2015 8.646 8.800 8.627 8.646 15,482 -0.04(-0.41%)
Aug 17, 2015 8.625 8.681 8.625 8.681 28,239 +0.05(+0.59%)
Aug 14, 2015 8.670 8.681 8.625 8.630 20,910 -0.06(-0.65%)
Aug 13, 2015 8.659 8.710 8.659 8.687 9,030 +0.01(+0.13%)
Aug 12, 2015 8.664 8.687 8.636 8.676 18,293 -0.01(-0.13%)
Aug 11, 2015 8.738 8.738 8.670 8.687 17,405 -0.07(-0.84%)
Aug 10, 2015 8.851 8.896 8.760 8.760 26,814 -0.04(-0.45%)
Aug 07, 2015 8.845 8.845 8.794 8.800 35,053 -0.01(-0.13%)
Aug 06, 2015 8.868 8.913 8.783 8.811 31,422 -0.08(-0.95%)
Aug 05, 2015 9.021 9.021 8.845 8.896 40,257 +0.24(+2.81%)
Aug 04, 2015 8.579 8.710 8.579 8.653 28,852 +0.11(+1.26%)
Aug 03, 2015 8.608 8.608 8.291 8.546 59,792 -0.03(-0.40%)
Jul 31, 2015 8.568 8.608 8.506 8.579 31,751 +0.08(+1.00%)
Jul 30, 2015 8.500 8.574 8.483 8.495 66,345 +0.05(+0.54%)
Jul 29, 2015 8.331 8.449 8.266 8.449 38,761 +0.15(+1.84%)
Jul 28, 2015 8.229 8.314 8.167 8.297 38,793 +0.06(+0.69%)
Jul 27, 2015 8.534 8.585 8.138 8.240 283,727 -0.36(-4.21%)
Jul 24, 2015 8.772 8.772 8.596 8.602 36,876 -0.16(-1.78%)
Jul 23, 2015 8.845 8.845 8.698 8.758 38,790 -0.08(-0.93%)
Jul 22, 2015 8.924 8.924 8.794 8.840 28,326 -0.05(-0.51%)
Jul 21, 2015 9.026 9.026 8.845 8.885 32,460 -0.08(-0.90%)
Jul 20, 2015 9.050 9.068 8.954 8.965 34,182 -0.08(-0.88%)
Jul 17, 2015 9.038 9.106 8.988 9.045 13,462 +0.02(+0.26%)
Jul 16, 2015 8.971 9.050 8.960 9.022 44,651 +0.08(+0.94%)
Jul 15, 2015 8.949 8.994 8.853 8.937 36,728 +0.02(+0.19%)
Jul 14, 2015 8.808 8.954 8.808 8.921 43,162 +0.13(+1.53%)
Jul 13, 2015 8.814 8.870 8.786 8.786 44,861 -0.01(-0.13%)
Jul 10, 2015 8.853 8.857 8.758 8.797 36,842 -0.02(-0.19%)
Jul 09, 2015 8.893 8.893 8.741 8.814 33,259 -0.01(-0.13%)
Jul 08, 2015 8.797 8.932 8.797 8.825 37,469 -0.01(-0.06%)
Jul 07, 2015 8.820 8.870 8.752 8.831 26,225 +0.04(+0.45%)
Jul 06, 2015 8.752 8.825 8.752 8.791 27,501 -0.08(-0.89%)
Jul 02, 2015 8.853 8.870 8.870 8.870 35,269 +0.01(+0.06%)
Jul 01, 2015 8.965 8.965 8.797 8.864 53,639 +0.01(+0.13%)
Jun 30, 2015 8.965 9.022 8.853 8.853 86,219 -0.13(-1.50%)
Jun 29, 2015 8.949 8.988 8.921 8.988 35,415 -0.01(-0.12%)
Jun 26, 2015 9.095 9.095 8.971 8.999 32,668 -0.07(-0.74%)
Jun 25, 2015 9.095 9.123 9.067 9.067 22,695 -0.03(-0.31%)
Jun 24, 2015 9.095 9.100 9.083 9.095 11,159 -0.03(-0.37%)
Jun 23, 2015 9.179 9.207 9.095 9.128 22,242 +0.00(+0.05%)
Jun 22, 2015 9.141 9.169 9.113 9.124 58,715 -0.02(-0.18%)
Jun 19, 2015 9.202 9.241 9.141 9.141 49,416 -0.04(-0.43%)
Jun 18, 2015 9.146 9.185 9.107 9.180 70,352 +0.08(+0.92%)
Jun 17, 2015 9.141 9.247 9.068 9.096 104,423 -0.02(-0.24%)
Jun 16, 2015 9.174 9.174 9.057 9.119 64,289 -0.02(-0.18%)
Jun 15, 2015 9.113 9.152 9.085 9.135 49,111 +0.02(+0.24%)
Jun 12, 2015 9.152 9.152 9.068 9.113 32,079 -0.03(-0.37%)
Jun 11, 2015 9.141 9.205 9.113 9.146 49,617 -0.03(-0.36%)
Jun 10, 2015 9.247 9.247 9.079 9.180 116,842 +0.24(+2.68%)
Jun 09, 2015 9.007 9.029 8.806 8.940 52,880 -0.07(-0.74%)
Jun 08, 2015 9.113 9.113 8.845 9.007 56,241 -0.04(-0.49%)
Jun 05, 2015 9.102 9.102 8.896 9.052 31,173 -0.03(-0.31%)
Jun 04, 2015 9.141 9.141 8.996 9.079 37,106 -0.03(-0.31%)
Jun 03, 2015 9.152 9.152 9.054 9.107 48,494 +0.02(+0.25%)
Jun 02, 2015 9.130 9.180 8.984 9.085 39,729 +0.01(+0.06%)
Jun 01, 2015 9.057 9.079 8.974 9.079 44,934 +0.09(+0.99%)
May 29, 2015 9.071 9.085 8.990 8.990 36,152 -0.08(-0.86%)
May 28, 2015 9.169 9.169 8.979 9.068 46,793 -0.06(-0.67%)
May 27, 2015 9.219 9.236 9.102 9.130 39,044 -0.08(-0.91%)
May 26, 2015 9.219 9.224 9.180 9.213 22,713 +0.02(+0.18%)
May 22, 2015 9.241 9.197 9.197 9.197 90,963 +0.02(+0.18%)
May 21, 2015 9.113 9.180 8.935 9.180 85,191 +0.13(+1.48%)
May 20, 2015 8.990 9.123 8.935 9.046 86,601 +0.12(+1.31%)
May 19, 2015 8.806 9.007 8.767 8.929 55,430 +0.14(+1.63%)
May 18, 2015 8.774 8.846 8.714 8.785 50,858 +0.03(+0.32%)
May 15, 2015 8.714 8.824 8.658 8.758 41,231 +0.04(+0.44%)
May 14, 2015 8.686 8.741 8.603 8.719 44,669 +0.06(+0.70%)
May 13, 2015 8.586 8.675 8.572 8.658 42,034 +0.06(+0.64%)
May 12, 2015 8.686 8.686 8.531 8.603 102,074 -0.12(-1.33%)
May 11, 2015 8.531 8.752 8.531 8.719 154,662 +0.22(+2.60%)
May 08, 2015 8.559 8.824 8.493 8.498 90,638 -0.03(-0.39%)
May 07, 2015 8.553 8.570 8.465 8.531 177,025 -0.04(-0.52%)
May 06, 2015 8.902 8.939 8.531 8.575 92,073 -0.22(-2.52%)
May 05, 2015 8.946 8.946 8.581 8.797 89,781 -0.12(-1.30%)
May 04, 2015 8.963 8.963 8.852 8.913 45,674 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.