Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.08 20.53 19.78 20.53 0 +0.25(+1.22%)
Apr 29, 2013 19.93 20.63 19.81 20.28 202,467 +0.58(+2.92%)
Apr 26, 2013 19.48 19.71 19.47 19.71 70,147 +0.23(+1.18%)
Apr 25, 2013 19.35 19.67 19.19 19.48 0 +0.27(+1.41%)
Apr 24, 2013 19.62 19.71 19.16 19.21 0 -0.27(-1.39%)
Apr 23, 2013 19.84 19.84 19.31 19.48 53,341 -0.21(-1.04%)
Apr 22, 2013 18.92 19.93 18.79 19.68 132,371 +0.89(+4.72%)
Apr 19, 2013 18.79 19.07 18.59 18.79 112,825 +0.12(+0.62%)
Apr 18, 2013 18.40 18.75 18.21 18.68 28,775 +0.17(+0.93%)
Apr 17, 2013 18.95 19.10 18.33 18.51 87,653 -0.69(-3.60%)
Apr 16, 2013 18.83 19.20 18.20 19.20 116,887 +0.39(+2.10%)
Apr 15, 2013 19.31 19.33 18.62 18.80 134,390 -0.47(-2.43%)
Apr 12, 2013 19.12 19.38 18.93 19.27 30,459 -0.01(-0.04%)
Apr 11, 2013 19.28 19.39 19.08 19.28 48,199 -0.09(-0.47%)
Apr 10, 2013 19.44 19.56 19.20 19.37 44,806 -0.19(-0.97%)
Apr 09, 2013 19.46 19.56 19.32 19.56 57,907 +0.10(+0.51%)
Apr 08, 2013 19.31 19.47 18.99 19.46 56,234 +0.26(+1.37%)
Apr 05, 2013 19.16 19.43 18.94 19.20 36,551 +0.00(+0.00%)
Apr 04, 2013 19.44 19.44 18.90 19.20 39,578 -0.25(-1.31%)
Apr 03, 2013 19.24 19.45 19.06 19.45 55,099 +0.30(+1.59%)
Apr 02, 2013 18.99 19.45 18.88 19.15 55,281 +0.07(+0.34%)
Apr 01, 2013 18.80 19.11 18.79 19.08 36,130 +0.22(+1.18%)
Mar 28, 2013 19.19 19.20 18.79 18.86 167,997 -0.25(-1.33%)
Mar 27, 2013 19.21 19.46 19.12 19.12 93,530 -0.34(-1.73%)
Mar 26, 2013 19.32 19.47 19.16 19.45 75,194 +0.16(+0.85%)
Mar 25, 2013 19.44 19.46 19.07 19.29 57,069 -0.04(-0.21%)
Mar 22, 2013 19.37 19.45 19.11 19.33 42,355 +0.12(+0.64%)
Mar 21, 2013 19.09 19.56 19.05 19.21 60,702 -0.13(-0.68%)
Mar 20, 2013 19.52 19.56 19.11 19.34 128,618 -0.18(-0.93%)
Mar 19, 2013 19.19 19.54 18.97 19.52 117,801 +0.38(+1.97%)
Mar 18, 2013 18.98 19.33 18.77 19.14 44,854 -0.11(-0.60%)
Mar 15, 2013 18.84 19.35 18.66 19.25 229,326 +0.25(+1.30%)
Mar 14, 2013 18.66 19.10 18.64 19.01 110,428 +0.25(+1.36%)
Mar 13, 2013 18.75 18.92 18.61 18.75 143,723 +0.00(+0.00%)
Mar 12, 2013 19.16 19.18 18.66 18.75 207,313 -0.51(-2.64%)
Mar 11, 2013 19.39 19.52 19.16 19.26 72,158 -0.26(-1.35%)
Mar 08, 2013 19.31 19.68 18.90 19.53 163,724 +0.17(+0.89%)
Mar 07, 2013 18.90 19.54 18.70 19.35 205,493 +0.57(+3.02%)
Mar 06, 2013 18.42 18.90 18.09 18.79 114,774 +0.45(+2.47%)
Mar 05, 2013 18.52 18.62 18.25 18.33 104,567 -0.04(-0.22%)
Mar 04, 2013 18.08 18.41 18.01 18.38 54,325 +0.30(+1.64%)
Mar 01, 2013 18.07 18.38 18.02 18.08 56,526 +0.01(+0.05%)
Feb 28, 2013 18.01 18.24 17.83 18.07 32,679 +0.13(+0.73%)
Feb 27, 2013 17.98 18.21 17.94 17.94 35,709 -0.02(-0.14%)
Feb 26, 2013 17.92 18.16 17.90 17.96 44,600 -0.27(-1.49%)
Feb 22, 2013 18.16 18.39 18.08 18.24 34,418 +0.17(+0.96%)
Feb 21, 2013 18.12 18.18 17.68 18.06 99,124 -0.30(-1.66%)
Feb 20, 2013 18.67 18.67 18.26 18.37 55,880 -0.19(-1.02%)
Feb 19, 2013 18.41 18.64 18.34 18.56 40,765 +0.15(+0.80%)
Feb 15, 2013 18.73 18.73 18.33 18.41 64,313 -0.29(-1.53%)
Feb 14, 2013 18.73 18.73 18.57 18.69 103,175 +0.01(+0.08%)
Feb 13, 2013 18.53 18.71 18.49 18.68 81,825 +0.19(+1.02%)
Feb 12, 2013 18.24 18.51 18.24 18.49 56,321 +0.11(+0.58%)
Feb 11, 2013 18.38 18.46 18.22 18.38 60,022 +0.02(+0.13%)
Feb 08, 2013 18.19 18.43 18.08 18.36 55,724 +0.12(+0.63%)
Feb 07, 2013 18.06 18.33 18.06 18.24 111,854 +0.16(+0.88%)
Feb 06, 2013 18.29 18.33 18.02 18.09 165,849 -0.44(-2.37%)
Feb 04, 2013 18.42 18.56 18.29 18.52 179,322 +0.12(+0.63%)
Feb 01, 2013 18.49 18.70 18.40 18.41 257,304 -0.01(-0.05%)
Jan 31, 2013 18.29 18.44 18.28 18.42 131,701 +0.15(+0.81%)
Jan 30, 2013 18.18 18.33 18.00 18.27 126,915 +0.16(+0.86%)
Jan 29, 2013 18.08 18.31 17.94 18.11 141,601 -0.04(-0.23%)
Jan 28, 2013 18.01 18.29 17.92 18.15 196,836 +0.25(+1.40%)
Jan 25, 2013 17.40 17.96 17.39 17.90 117,075 +0.55(+3.15%)
Jan 24, 2013 17.40 17.48 17.36 17.36 69,541 +0.00(+0.00%)
Jan 23, 2013 17.60 17.77 17.35 17.36 103,727 -0.12(-0.66%)
Jan 22, 2013 17.23 17.58 17.23 17.47 106,752 +0.16(+0.95%)
Jan 18, 2013 17.16 17.48 17.15 17.31 112,003 +0.12(+0.72%)
Jan 17, 2013 17.04 17.25 17.03 17.18 77,434 +0.08(+0.48%)
Jan 16, 2013 16.92 17.18 16.91 17.10 62,137 +0.07(+0.39%)
Jan 15, 2013 17.06 17.14 16.74 17.04 118,986 -0.10(-0.58%)
Jan 14, 2013 17.09 17.19 17.09 17.13 69,066 +0.06(+0.34%)
Jan 11, 2013 17.24 17.24 17.04 17.08 39,735 -0.05(-0.29%)
Jan 10, 2013 17.26 17.38 17.04 17.13 117,842 +0.05(+0.29%)
Jan 09, 2013 17.04 17.26 17.01 17.08 109,401 +0.01(+0.04%)
Jan 08, 2013 17.13 17.18 16.82 17.07 105,838 +0.05(+0.30%)
Jan 07, 2013 16.82 17.18 16.65 17.02 135,706 +0.20(+1.17%)
Jan 04, 2013 16.74 17.04 16.47 16.82 126,038 +0.25(+1.54%)
Jan 03, 2013 16.21 16.78 16.08 16.57 67,026 +0.35(+2.13%)
Jan 02, 2013 16.21 16.23 15.56 16.22 163,219 +0.85(+5.56%)
Dec 31, 2012 15.52 15.56 15.25 15.37 140,087 -0.14(-0.90%)
Dec 28, 2012 15.48 15.61 15.25 15.51 129,149 +0.01(+0.05%)
Dec 27, 2012 15.68 15.68 15.25 15.50 129,122 -0.17(-1.10%)
Dec 26, 2012 15.80 15.82 15.62 15.67 98,399 -0.17(-1.09%)
Dec 24, 2012 15.89 15.89 15.63 15.84 81,536 -0.03(-0.21%)
Dec 21, 2012 15.72 16.03 15.47 15.88 91,612 -0.15(-0.92%)
Dec 20, 2012 15.94 16.11 15.70 16.03 152,718 +0.16(+0.98%)
Dec 19, 2012 15.58 15.88 15.18 15.87 122,098 +0.35(+2.28%)
Dec 18, 2012 15.58 15.65 15.00 15.52 234,967 +0.07(+0.43%)
Dec 17, 2012 15.61 15.70 15.36 15.45 132,446 -0.33(-2.08%)
Dec 14, 2012 15.77 16.10 15.75 15.78 44,952 -0.04(-0.26%)
Dec 13, 2012 16.01 16.01 15.61 15.82 77,285 -0.19(-1.18%)
Dec 12, 2012 15.72 16.27 15.72 16.01 62,805 +0.16(+0.99%)
Dec 11, 2012 16.00 16.01 15.61 15.85 118,283 -0.21(-1.28%)
Dec 10, 2012 16.11 16.35 15.99 16.06 80,087 +0.01(+0.05%)
Dec 07, 2012 16.17 16.23 15.71 16.05 71,860 +0.06(+0.36%)
Dec 06, 2012 16.36 16.52 15.71 15.99 96,212 -0.48(-2.94%)
Dec 05, 2012 16.67 16.89 16.31 16.48 48,919 -0.27(-1.62%)
Dec 04, 2012 16.92 17.09 16.72 16.75 47,721 -0.25(-1.50%)
Nov 30, 2012 17.04 17.13 16.73 17.00 40,939 -0.12(-0.67%)
Nov 29, 2012 17.18 17.23 16.87 17.12 107,824 +0.50(+3.02%)
Nov 28, 2012 16.68 16.90 16.52 16.62 79,644 -0.04(-0.25%)
Nov 27, 2012 16.72 17.05 16.60 16.66 78,573 -0.02(-0.10%)
Nov 26, 2012 16.89 16.89 16.47 16.67 47,819 -0.14(-0.83%)
Nov 23, 2012 16.87 16.92 16.69 16.81 15,274 -0.01(-0.05%)
Nov 21, 2012 16.62 16.85 16.26 16.82 71,722 +0.36(+2.20%)
Nov 20, 2012 16.67 16.72 16.29 16.46 95,836 -0.24(-1.43%)
Nov 19, 2012 16.33 17.00 16.14 16.70 154,356 +0.71(+4.42%)
Nov 16, 2012 14.43 16.04 14.30 15.99 121,624 +1.31(+8.90%)
Nov 15, 2012 15.37 15.98 14.34 14.69 300,726 -0.75(-4.85%)
Nov 14, 2012 16.33 16.33 15.41 15.43 141,318 -0.56(-3.49%)
Nov 13, 2012 16.10 16.16 15.37 15.99 200,737 -0.12(-0.77%)
Nov 12, 2012 16.73 16.83 16.07 16.12 132,393 -0.50(-3.02%)
Nov 09, 2012 17.58 17.58 16.54 16.62 251,644 -0.99(-5.65%)
Nov 08, 2012 17.79 17.85 17.53 17.61 173,240 +0.21(+1.18%)
Nov 07, 2012 17.46 17.62 17.27 17.41 120,464 -0.12(-0.70%)
Nov 06, 2012 17.45 17.61 17.17 17.53 107,039 +0.20(+1.14%)
Nov 05, 2012 17.26 17.41 17.13 17.33 122,168 -0.49(-2.77%)
Nov 02, 2012 18.15 18.20 17.76 17.82 125,153 -0.36(-1.99%)
Nov 01, 2012 18.16 18.24 17.92 18.19 113,833 +0.30(+1.65%)
Oct 31, 2012 18.15 18.15 17.89 17.89 156,812 -0.15(-0.82%)
Oct 26, 2012 17.89 18.04 18.04 18.04 111,218 +0.07(+0.37%)
Oct 25, 2012 17.62 18.10 17.62 17.97 184,311 +0.29(+1.63%)
Oct 24, 2012 17.75 17.86 17.64 17.69 165,428 -0.07(-0.37%)
Oct 23, 2012 17.78 17.79 17.26 17.75 221,400 -0.02(-0.09%)
Oct 19, 2012 17.73 17.87 17.63 17.77 252,883 +0.14(+0.79%)
Oct 18, 2012 17.65 17.73 17.52 17.63 412,132 +0.04(+0.23%)
Oct 17, 2012 17.50 17.86 17.46 17.59 2,682,531 +0.16(+0.94%)
Oct 16, 2012 17.78 17.78 17.38 17.42 288,180 -0.90(-4.93%)
Oct 15, 2012 18.70 18.70 18.32 18.33 42,535 -0.44(-2.36%)
Oct 12, 2012 18.66 18.90 18.52 18.77 39,025 +0.19(+1.02%)
Oct 11, 2012 18.66 18.84 18.34 18.58 30,745 +0.16(+0.85%)
Oct 10, 2012 18.25 18.78 18.19 18.42 37,497 +0.26(+1.45%)
Oct 09, 2012 18.30 18.38 18.12 18.16 37,506 -0.07(-0.41%)
Oct 08, 2012 18.41 18.49 18.10 18.24 22,881 -0.05(-0.27%)
Oct 05, 2012 18.00 18.42 18.00 18.29 47,687 +0.25(+1.37%)
Oct 04, 2012 17.71 18.15 17.71 18.04 31,655 +0.14(+0.76%)
Oct 03, 2012 17.73 17.98 17.73 17.90 46,726 +0.00(+0.00%)
Oct 02, 2012 17.95 18.06 17.75 17.90 36,492 +0.09(+0.53%)
Oct 01, 2012 17.44 18.01 17.44 17.81 52,923 +0.20(+1.12%)
Sep 28, 2012 17.99 18.18 17.27 17.61 121,090 -0.38(-2.10%)
Sep 27, 2012 18.20 18.42 17.75 17.99 112,879 -0.61(-3.27%)
Sep 26, 2012 18.78 18.89 18.46 18.60 41,818 -0.17(-0.92%)
Sep 25, 2012 19.37 19.37 18.66 18.77 24,213 -0.07(-0.35%)
Sep 24, 2012 18.90 19.52 18.70 18.84 53,092 -0.02(-0.13%)
Sep 21, 2012 18.82 19.38 18.57 18.86 42,596 +0.24(+1.28%)
Sep 20, 2012 18.84 18.86 18.50 18.62 30,806 -0.21(-1.13%)
Sep 19, 2012 19.64 19.77 18.84 18.84 52,962 -0.64(-3.29%)
Sep 18, 2012 19.57 19.82 19.31 19.48 62,468 +0.16(+0.85%)
Sep 17, 2012 19.23 19.68 19.19 19.31 104,516 +0.25(+1.29%)
Sep 14, 2012 18.42 19.08 18.42 19.07 50,782 +0.20(+1.05%)
Sep 13, 2012 18.79 19.03 18.67 18.87 10,680 -0.16(-0.82%)
Sep 12, 2012 18.18 19.10 18.18 19.02 38,737 -0.08(-0.43%)
Sep 11, 2012 18.29 19.11 18.29 19.11 70,342 +0.69(+3.75%)
Sep 10, 2012 18.09 18.56 17.74 18.42 32,849 +0.25(+1.40%)
Sep 07, 2012 18.08 18.61 18.07 18.16 18,427 +0.24(+1.33%)
Sep 06, 2012 18.41 18.41 17.92 17.92 24,711 -0.31(-1.71%)
Sep 05, 2012 18.61 18.61 18.01 18.24 22,553 -0.16(-0.85%)
Sep 04, 2012 18.49 18.49 18.10 18.39 21,692 -0.08(-0.44%)
Aug 31, 2012 18.25 18.61 18.13 18.47 27,356 +0.33(+1.81%)
Aug 30, 2012 18.61 18.61 18.09 18.15 20,991 -0.65(-3.45%)
Aug 29, 2012 18.79 18.79 18.10 18.79 36,147 +0.12(+0.66%)
Aug 27, 2012 18.98 19.22 18.66 18.67 36,042 -0.07(-0.35%)
Aug 24, 2012 18.93 19.17 18.66 18.74 31,440 -0.04(-0.22%)
Aug 23, 2012 19.07 19.07 18.68 18.78 30,808 -0.02(-0.13%)
Aug 22, 2012 18.69 18.94 18.56 18.80 29,395 -0.12(-0.61%)
Aug 21, 2012 19.01 19.01 18.55 18.92 56,834 +0.21(+1.14%)
Aug 20, 2012 18.60 18.90 18.40 18.70 32,243 +0.11(+0.57%)
Aug 17, 2012 18.87 18.87 18.49 18.60 26,705 +0.04(+0.22%)
Aug 16, 2012 18.72 18.91 18.29 18.56 26,539 +0.04(+0.22%)
Aug 15, 2012 18.17 18.90 18.10 18.52 52,310 +0.62(+3.46%)
Aug 14, 2012 17.77 18.06 17.38 17.90 52,198 +0.63(+3.65%)
Aug 13, 2012 17.26 17.59 17.16 17.27 30,314 +0.12(+0.72%)
Aug 10, 2012 16.92 17.35 16.86 17.14 41,585 -0.02(-0.14%)
Aug 09, 2012 17.87 18.01 16.80 17.17 101,446 -1.22(-6.66%)
Aug 08, 2012 18.44 18.79 18.20 18.39 23,608 +0.10(+0.54%)
Aug 07, 2012 18.28 18.73 18.27 18.29 40,715 +0.01(+0.04%)
Aug 06, 2012 19.52 19.52 17.96 18.29 17,954 +0.22(+1.23%)
Aug 03, 2012 18.42 18.42 17.75 18.06 32,792 -0.43(-2.31%)
Aug 02, 2012 18.56 18.89 18.49 18.49 27,573 -0.21(-1.10%)
Aug 01, 2012 18.49 18.90 18.33 18.70 27,162 +0.29(+1.56%)
Jul 31, 2012 18.48 18.49 18.20 18.41 38,652 +0.16(+0.86%)
Jul 30, 2012 18.08 18.75 17.99 18.25 73,329 +0.26(+1.46%)
Jul 27, 2012 17.67 18.08 17.65 17.99 26,766 +0.32(+1.81%)
Jul 26, 2012 18.20 18.20 17.55 17.67 50,170 +0.00(+0.00%)
Jul 25, 2012 17.16 17.71 17.16 17.67 29,732 +0.81(+4.83%)
Jul 24, 2012 17.87 18.33 16.85 16.86 50,838 -0.76(-4.29%)
Jul 23, 2012 17.35 18.01 17.35 17.61 39,593 -0.06(-0.32%)
Jul 20, 2012 18.21 18.21 17.38 17.67 101,665 -0.40(-2.23%)
Jul 19, 2012 17.68 18.08 17.68 18.07 30,885 +0.40(+2.28%)
Jul 18, 2012 17.64 18.29 17.51 17.67 32,126 -0.02(-0.14%)
Jul 17, 2012 17.42 17.69 17.10 17.69 37,648 +0.24(+1.37%)
Jul 16, 2012 17.67 17.68 16.98 17.46 51,855 -0.11(-0.65%)
Jul 13, 2012 17.65 17.67 17.34 17.57 30,097 +0.18(+1.04%)
Jul 12, 2012 17.85 17.85 16.90 17.39 14,940 +0.30(+1.73%)
Jul 11, 2012 17.30 17.47 16.69 17.09 29,970 -0.16(-0.95%)
Jul 10, 2012 17.87 17.87 17.26 17.26 17,869 -0.19(-1.08%)
Jul 09, 2012 17.94 18.08 17.41 17.45 33,167 -0.53(-2.97%)
Jul 06, 2012 18.00 18.06 17.59 17.98 53,199 -0.02(-0.09%)
Jul 05, 2012 17.92 18.27 17.75 18.00 56,373 +0.08(+0.46%)
Jul 03, 2012 18.08 18.08 17.79 17.92 19,662 +0.04(+0.23%)
Jul 02, 2012 17.09 17.91 16.76 17.87 122,883 +1.21(+7.28%)
Jun 29, 2012 17.24 17.26 16.24 16.66 43,851 -0.19(-1.15%)
Jun 28, 2012 16.56 17.09 16.42 16.86 41,513 +0.27(+1.64%)
Jun 27, 2012 16.44 16.68 16.44 16.58 20,272 -0.18(-1.08%)
Jun 26, 2012 16.23 16.76 15.98 16.76 20,826 +1.15(+7.40%)
Jun 25, 2012 15.70 15.95 15.37 15.61 40,861 -0.09(-0.55%)
Jun 22, 2012 15.53 15.89 15.37 15.70 18,753 +0.16(+1.06%)
Jun 21, 2012 15.43 15.69 15.37 15.53 18,398 +0.11(+0.69%)
Jun 20, 2012 15.43 15.80 15.37 15.43 22,229 -0.05(-0.32%)
Jun 19, 2012 15.47 16.04 15.27 15.47 42,839 +0.13(+0.86%)
Jun 18, 2012 15.98 16.10 15.30 15.34 51,934 -0.52(-3.26%)
Jun 15, 2012 16.18 16.43 15.73 15.86 29,051 -0.49(-3.02%)
Jun 14, 2012 16.84 16.84 15.83 16.35 33,101 -0.08(-0.50%)
Jun 13, 2012 16.30 16.71 15.93 16.44 25,868 +0.23(+1.42%)
Jun 12, 2012 16.43 16.51 16.03 16.21 31,570 -0.01(-0.08%)
Jun 11, 2012 16.57 16.62 16.10 16.22 35,061 -0.17(-1.04%)
Jun 08, 2012 16.05 16.44 16.05 16.39 19,145 +0.23(+1.43%)
Jun 07, 2012 16.84 16.85 16.16 16.16 15,902 -0.43(-2.58%)
Jun 06, 2012 16.74 17.04 16.34 16.58 48,381 +0.12(+0.75%)
Jun 05, 2012 15.82 17.36 15.81 16.46 90,528 +0.62(+3.89%)
Jun 04, 2012 15.12 16.32 15.12 15.84 59,919 +0.76(+5.07%)
Jun 01, 2012 16.16 16.30 14.69 15.08 220,855 -1.48(-8.93%)
May 31, 2012 16.71 16.97 16.19 16.56 39,023 -0.21(-1.23%)
May 30, 2012 17.92 17.92 16.50 16.76 61,861 -1.31(-7.27%)
May 29, 2012 17.39 18.34 17.39 18.08 48,102 +0.70(+4.02%)
May 25, 2012 17.85 18.24 17.27 17.38 47,281 -0.43(-2.40%)
May 24, 2012 17.68 18.04 16.69 17.81 101,931 +0.13(+0.74%)
May 23, 2012 17.28 18.37 17.09 17.68 91,928 +0.39(+2.28%)
May 22, 2012 17.10 17.42 16.67 17.28 59,236 +0.47(+2.79%)
May 21, 2012 16.26 17.22 15.67 16.81 93,861 +1.59(+10.48%)
May 18, 2012 15.39 15.59 14.85 15.22 69,821 -0.05(-0.32%)
May 17, 2012 16.52 16.52 15.04 15.27 210,480 -1.17(-7.10%)
May 16, 2012 16.83 17.28 16.04 16.44 78,064 -0.25(-1.53%)
May 15, 2012 17.11 17.18 16.65 16.69 36,974 -0.42(-2.45%)
May 14, 2012 17.67 17.67 16.72 17.11 44,369 -0.70(-3.92%)
May 11, 2012 17.68 18.23 17.60 17.81 24,386 -0.02(-0.14%)
May 10, 2012 17.39 18.29 16.81 17.83 121,205 +0.21(+1.21%)
May 09, 2012 16.63 18.44 16.51 17.62 73,040 +0.95(+5.72%)
May 08, 2012 17.55 17.55 16.50 16.67 97,910 -0.88(-5.01%)
May 07, 2012 17.35 17.63 17.34 17.55 25,518 +0.20(+1.14%)
May 04, 2012 18.19 18.19 17.35 17.35 47,074 -0.92(-5.04%)
May 03, 2012 18.84 18.84 18.10 18.27 30,249 -0.85(-4.43%)
May 02, 2012 19.39 19.65 19.11 19.12 25,312 -0.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.