Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.790 4.010 3.540 3.730 474,428 +0.01(+0.27%)
Apr 28, 2016 3.980 4.050 3.610 3.720 479,757 -0.23(-5.82%)
Apr 27, 2016 3.730 3.990 3.540 3.950 589,395 +0.32(+8.82%)
Apr 26, 2016 3.310 3.740 3.103 3.630 650,683 +0.32(+9.67%)
Apr 25, 2016 3.590 3.600 3.110 3.310 937,876 -0.36(-9.81%)
Apr 22, 2016 3.600 3.750 3.070 3.670 898,587 +0.14(+3.97%)
Apr 21, 2016 3.480 3.690 3.410 3.530 336,597 +0.15(+4.44%)
Apr 20, 2016 3.270 3.440 3.260 3.380 285,221 +0.09(+2.74%)
Apr 19, 2016 3.390 3.570 3.260 3.290 367,939 -0.06(-1.79%)
Apr 18, 2016 2.850 3.440 2.850 3.350 553,925 +0.25(+8.06%)
Apr 15, 2016 2.890 3.340 2.890 3.100 490,514 +0.28(+9.93%)
Apr 14, 2016 3.250 3.250 2.820 2.820 499,123 -0.37(-11.60%)
Apr 13, 2016 3.430 3.450 2.840 3.190 779,659 -0.21(-6.18%)
Apr 12, 2016 3.160 3.500 3.120 3.400 844,085 +0.33(+10.75%)
Apr 11, 2016 2.720 3.640 2.720 3.070 1,261,374 +0.35(+12.87%)
Apr 08, 2016 2.500 2.830 2.500 2.720 519,427 +0.30(+12.40%)
Apr 07, 2016 2.390 2.489 2.370 2.420 261,821 +0.13(+5.68%)
Apr 06, 2016 2.250 2.340 2.150 2.290 198,561 +0.10(+4.57%)
Apr 05, 2016 2.150 2.290 2.080 2.190 363,805 -0.10(-4.37%)
Apr 04, 2016 2.350 2.610 2.230 2.290 1,238,166 +0.16(+7.51%)
Apr 01, 2016 1.800 2.140 1.780 2.130 1,281,820 +0.36(+20.34%)
Mar 31, 2016 1.380 1.840 1.350 1.770 806,664 +0.39(+28.26%)
Mar 30, 2016 1.550 1.565 1.320 1.380 98,181 -0.17(-10.97%)
Mar 29, 2016 1.410 1.550 1.410 1.550 56,541 +0.07(+4.73%)
Mar 28, 2016 1.500 1.520 1.410 1.480 178,591 -0.07(-4.52%)
Mar 24, 2016 1.480 1.550 1.550 1.550 131,500 +0.09(+6.16%)
Mar 23, 2016 1.620 1.650 1.430 1.460 117,871 -0.19(-11.52%)
Mar 22, 2016 1.500 1.720 1.500 1.650 143,059 -0.03(-1.79%)
Mar 21, 2016 1.670 1.780 1.510 1.680 288,419 +0.01(+0.60%)
Mar 18, 2016 1.700 1.780 1.640 1.670 179,149 +0.00(+0.00%)
Mar 17, 2016 1.700 1.790 1.610 1.670 286,344 -0.01(-0.60%)
Mar 16, 2016 1.480 1.680 1.480 1.680 91,057 +0.20(+13.51%)
Mar 15, 2016 1.430 1.480 1.390 1.480 78,884 -0.03(-1.99%)
Mar 14, 2016 1.590 1.600 1.430 1.510 194,951 -0.08(-5.03%)
Mar 11, 2016 1.530 1.630 1.530 1.590 169,799 +0.11(+7.43%)
Mar 10, 2016 1.650 1.700 1.380 1.480 206,412 -0.14(-8.64%)
Mar 09, 2016 1.610 1.830 1.590 1.620 226,023 +0.07(+4.52%)
Mar 08, 2016 1.850 1.870 1.550 1.550 218,308 -0.28(-15.30%)
Mar 07, 2016 1.930 1.930 1.721 1.830 757,044 +0.17(+10.24%)
Mar 04, 2016 1.350 1.720 1.350 1.660 742,851 +0.33(+24.81%)
Mar 03, 2016 1.050 1.390 1.046 1.330 693,770 +0.31(+30.39%)
Mar 02, 2016 1.020 1.050 0.9800 1.020 101,643 -0.02(-1.92%)
Mar 01, 2016 1.050 1.139 0.9600 1.040 231,287 -0.10(-8.77%)
Feb 29, 2016 0.9000 1.140 0.9000 1.140 480,329 +0.27(+31.02%)
Feb 26, 2016 0.7800 0.9187 0.7600 0.8701 148,582 +0.07(+8.76%)
Feb 25, 2016 0.7600 0.8000 0.7500 0.8000 129,604 +0.02(+2.56%)
Feb 24, 2016 0.7900 0.8250 0.7300 0.7800 161,807 -0.02(-2.95%)
Feb 23, 2016 0.8500 0.8799 0.8000 0.8037 82,730 -0.05(-5.45%)
Feb 22, 2016 0.8600 0.8899 0.8500 0.8500 111,816 +0.06(+8.01%)
Feb 19, 2016 0.8000 0.8001 0.7600 0.7870 213,445 -0.02(-2.84%)
Feb 18, 2016 0.9200 0.9500 0.8000 0.8100 180,558 -0.09(-9.75%)
Feb 17, 2016 0.8900 0.9801 0.8900 0.8975 134,608 +0.01(+0.87%)
Feb 16, 2016 0.9100 0.9999 0.8800 0.8898 137,912 -0.00(-0.36%)
Feb 12, 2016 0.8200 0.8930 0.8930 0.8930 75,500 +0.08(+10.29%)
Feb 11, 2016 0.8100 0.8763 0.7650 0.8097 185,206 -0.01(-1.40%)
Feb 10, 2016 0.8600 0.8800 0.8200 0.8212 130,982 -0.01(-1.06%)
Feb 09, 2016 0.9600 0.9600 0.8100 0.8300 253,603 -0.16(-16.14%)
Feb 08, 2016 1.030 1.040 0.9300 0.9898 136,582 -0.09(-8.35%)
Feb 05, 2016 1.110 1.150 1.050 1.080 118,756 -0.07(-6.09%)
Feb 04, 2016 1.080 1.150 1.080 1.150 172,124 +0.08(+7.48%)
Feb 03, 2016 1.050 1.110 0.9700 1.070 165,079 +0.04(+3.88%)
Feb 02, 2016 1.050 1.100 0.9900 1.030 142,881 -0.07(-6.36%)
Feb 01, 2016 1.210 1.210 1.130 1.100 130,902 -0.06(-5.17%)
Jan 29, 2016 1.170 1.230 1.160 1.160 221,502 -0.01(-0.85%)
Jan 28, 2016 1.030 1.230 1.020 1.170 308,363 +0.22(+23.16%)
Jan 27, 2016 1.100 1.190 0.9101 0.9500 314,052 -0.13(-12.04%)
Jan 26, 2016 0.9800 1.080 0.9401 1.080 83,235 +0.14(+14.89%)
Jan 25, 2016 1.030 1.140 0.9201 0.9400 214,046 -0.12(-11.32%)
Jan 22, 2016 0.9600 1.110 0.8800 1.060 284,982 +0.18(+20.45%)
Jan 21, 2016 0.7900 0.8900 0.7900 0.8800 97,994 +0.09(+11.39%)
Jan 20, 2016 0.7450 0.8601 0.7200 0.7900 191,429 -0.01(-1.25%)
Jan 19, 2016 0.9000 0.9400 0.8000 0.8000 228,068 -0.10(-11.11%)
Jan 15, 2016 0.8400 0.9000 0.9000 0.9000 161,200 -0.02(-2.17%)
Jan 14, 2016 0.8800 0.9400 0.7900 0.9200 394,148 +0.05(+5.75%)
Jan 13, 2016 0.9400 1.070 0.8700 0.8700 342,586 -0.04(-4.66%)
Jan 12, 2016 1.120 1.160 0.9101 0.9125 451,557 -0.14(-13.51%)
Jan 11, 2016 1.110 1.121 1.050 1.055 254,920 -0.07(-6.64%)
Jan 08, 2016 1.130 1.160 1.110 1.130 110,772 +0.03(+2.73%)
Jan 07, 2016 1.120 1.140 1.100 1.100 210,674 -0.07(-5.98%)
Jan 06, 2016 1.180 1.192 1.120 1.170 325,774 -0.06(-4.88%)
Jan 05, 2016 1.270 1.270 1.190 1.230 140,349 -0.07(-5.38%)
Jan 04, 2016 1.160 1.300 1.160 1.300 238,434 +0.16(+14.04%)
Dec 31, 2015 1.150 1.140 1.140 1.140 755,700 -0.01(-0.87%)
Dec 30, 2015 1.220 1.240 1.120 1.150 323,486 -0.11(-8.73%)
Dec 29, 2015 1.250 1.320 1.210 1.260 361,972 +0.06(+5.00%)
Dec 28, 2015 1.310 1.350 1.160 1.200 576,075 -0.20(-14.29%)
Dec 24, 2015 1.510 1.400 1.400 1.400 175,400 -0.09(-6.04%)
Dec 23, 2015 1.380 1.490 1.300 1.490 540,186 +0.19(+14.62%)
Dec 22, 2015 1.140 1.375 1.106 1.300 401,124 +0.18(+16.07%)
Dec 21, 2015 1.120 1.180 1.100 1.120 240,601 -0.01(-0.88%)
Dec 18, 2015 1.140 1.190 1.120 1.130 183,661 -0.01(-0.88%)
Dec 17, 2015 1.190 1.230 1.100 1.140 487,049 -0.06(-5.00%)
Dec 16, 2015 1.260 1.327 1.160 1.200 267,912 -0.08(-6.25%)
Dec 15, 2015 1.090 1.300 1.050 1.280 621,596 +0.18(+16.36%)
Dec 14, 2015 1.300 1.300 1.090 1.100 495,192 -0.18(-14.06%)
Dec 11, 2015 1.310 1.320 1.230 1.280 240,985 -0.03(-2.29%)
Dec 10, 2015 1.450 1.510 1.310 1.310 397,250 -0.08(-5.76%)
Dec 09, 2015 1.500 1.680 1.340 1.390 352,326 -0.08(-5.44%)
Dec 08, 2015 1.360 1.530 1.270 1.470 354,563 +0.08(+5.76%)
Dec 07, 2015 1.710 1.785 1.310 1.390 775,593 -0.35(-20.11%)
Dec 04, 2015 1.950 1.950 1.710 1.740 431,968 -0.22(-11.22%)
Dec 03, 2015 2.080 2.100 1.900 1.960 224,890 -0.11(-5.31%)
Dec 02, 2015 2.100 2.140 1.990 2.070 304,481 -0.08(-3.72%)
Dec 01, 2015 2.270 2.350 2.090 2.150 247,625 -0.18(-7.73%)
Nov 30, 2015 2.270 2.440 2.270 2.330 182,512 +0.07(+3.10%)
Nov 27, 2015 2.220 2.309 2.220 2.260 65,315 -0.02(-0.88%)
Nov 25, 2015 2.140 2.280 2.280 2.280 166,700 +0.14(+6.54%)
Nov 24, 2015 2.090 2.200 2.090 2.140 134,345 +0.04(+1.90%)
Nov 23, 2015 2.200 2.230 2.070 2.100 130,759 -0.11(-4.98%)
Nov 20, 2015 2.200 2.230 2.070 2.210 215,252 -0.02(-0.90%)
Nov 19, 2015 2.330 2.370 2.230 2.230 80,806 -0.17(-7.08%)
Nov 18, 2015 2.310 2.450 2.200 2.400 189,731 +0.20(+9.09%)
Nov 17, 2015 2.320 2.413 2.200 2.200 192,785 -0.16(-6.78%)
Nov 16, 2015 2.210 2.410 2.210 2.360 91,929 +0.13(+5.83%)
Nov 13, 2015 2.270 2.320 2.160 2.230 124,167 -0.03(-1.33%)
Nov 12, 2015 2.250 2.390 2.230 2.260 113,888 -0.05(-2.16%)
Nov 11, 2015 2.370 2.380 2.250 2.310 165,662 -0.06(-2.53%)
Nov 10, 2015 2.550 2.640 2.340 2.370 204,973 -0.18(-7.06%)
Nov 09, 2015 2.640 2.690 2.550 2.550 171,768 -0.11(-4.14%)
Nov 06, 2015 2.780 2.820 2.620 2.660 91,612 -0.12(-4.32%)
Nov 05, 2015 2.680 2.880 2.651 2.780 143,158 +0.04(+1.46%)
Nov 04, 2015 2.800 2.910 2.600 2.740 245,845 -0.10(-3.52%)
Nov 03, 2015 2.140 2.930 2.138 2.840 734,738 +0.74(+35.24%)
Nov 02, 2015 2.000 2.140 2.000 2.100 193,859 +0.08(+3.96%)
Oct 30, 2015 1.950 2.080 1.950 2.020 105,726 +0.05(+2.54%)
Oct 29, 2015 1.970 2.090 1.900 1.970 250,664 -0.01(-0.51%)
Oct 28, 2015 1.800 2.050 1.760 1.980 261,094 +0.18(+10.00%)
Oct 27, 2015 1.920 1.950 1.710 1.800 523,080 -0.17(-8.63%)
Oct 26, 2015 2.180 2.180 1.930 1.970 563,650 -0.23(-10.45%)
Oct 23, 2015 2.050 2.240 2.010 2.200 1,246,886 -0.79(-26.42%)
Oct 22, 2015 3.020 3.120 2.920 2.990 161,300 -0.02(-0.66%)
Oct 21, 2015 3.090 3.170 3.000 3.010 70,789 -0.09(-2.75%)
Oct 20, 2015 3.040 3.240 3.000 3.095 137,841 +0.09(+2.82%)
Oct 19, 2015 3.200 3.230 2.990 3.010 180,277 -0.22(-6.81%)
Oct 16, 2015 3.150 3.250 3.060 3.230 150,111 +0.09(+2.87%)
Oct 15, 2015 3.250 3.300 3.010 3.140 151,098 -0.18(-5.42%)
Oct 14, 2015 3.210 3.330 3.140 3.320 158,868 +0.11(+3.43%)
Oct 13, 2015 3.170 3.340 3.160 3.210 152,195 -0.04(-1.23%)
Oct 12, 2015 3.190 3.340 2.910 3.250 199,442 -0.09(-2.69%)
Oct 09, 2015 3.510 3.525 3.230 3.340 185,694 -0.07(-2.05%)
Oct 08, 2015 3.180 3.410 3.110 3.410 160,142 +0.19(+5.90%)
Oct 07, 2015 3.120 3.420 3.030 3.220 278,413 +0.16(+5.23%)
Oct 06, 2015 2.910 3.320 2.820 3.060 333,224 +0.15(+5.15%)
Oct 05, 2015 2.490 2.980 2.490 2.910 387,129 +0.49(+20.25%)
Oct 02, 2015 2.200 2.500 2.150 2.420 185,128 +0.32(+15.24%)
Oct 01, 2015 2.180 2.240 2.100 2.100 130,417 -0.05(-2.33%)
Sep 30, 2015 2.100 2.205 2.020 2.150 566,516 +0.05(+2.38%)
Sep 29, 2015 2.190 2.290 2.080 2.100 157,919 -0.01(-0.47%)
Sep 28, 2015 2.300 2.310 2.110 2.110 203,725 -0.20(-8.66%)
Sep 25, 2015 2.490 2.530 2.310 2.310 85,314 -0.17(-6.85%)
Sep 24, 2015 2.420 2.490 2.370 2.480 81,311 +0.11(+4.64%)
Sep 23, 2015 2.500 2.560 2.340 2.370 101,259 -0.11(-4.44%)
Sep 22, 2015 2.570 2.691 2.440 2.480 159,562 -0.19(-7.12%)
Sep 21, 2015 2.770 2.804 2.660 2.670 116,408 -0.14(-4.98%)
Sep 18, 2015 2.790 2.920 2.790 2.810 170,122 -0.06(-2.09%)
Sep 17, 2015 2.710 2.930 2.650 2.870 121,449 +0.15(+5.51%)
Sep 16, 2015 2.530 2.810 2.490 2.720 119,131 +0.26(+10.34%)
Sep 15, 2015 2.300 2.490 2.300 2.465 167,964 +0.13(+5.79%)
Sep 14, 2015 2.480 2.500 2.310 2.330 126,716 -0.19(-7.54%)
Sep 11, 2015 2.670 2.670 2.510 2.520 75,801 -0.20(-7.35%)
Sep 10, 2015 2.780 2.800 2.620 2.720 166,751 -0.07(-2.51%)
Sep 09, 2015 2.950 3.020 2.720 2.790 96,831 -0.14(-4.78%)
Sep 08, 2015 2.790 3.060 2.710 2.930 168,184 +0.14(+5.02%)
Sep 04, 2015 2.800 2.790 2.790 2.790 76,300 -0.02(-0.71%)
Sep 03, 2015 2.720 2.950 2.720 2.810 137,251 +0.11(+4.07%)
Sep 02, 2015 2.800 2.890 2.630 2.700 167,568 -0.07(-2.53%)
Sep 01, 2015 2.750 2.950 2.661 2.770 200,717 -0.08(-2.81%)
Aug 31, 2015 2.570 2.890 2.360 2.850 545,979 +0.29(+11.33%)
Aug 28, 2015 2.300 2.690 2.240 2.560 775,181 +0.32(+14.29%)
Aug 27, 2015 2.130 2.370 2.100 2.240 817,240 +0.17(+8.21%)
Aug 26, 2015 2.110 2.190 2.010 2.070 806,997 +0.00(+0.00%)
Aug 25, 2015 2.280 2.280 2.010 2.070 568,002 -0.04(-1.90%)
Aug 24, 2015 2.300 2.311 1.990 2.110 483,530 -0.26(-10.97%)
Aug 21, 2015 2.350 2.500 2.330 2.370 382,472 +0.02(+0.85%)
Aug 20, 2015 2.550 2.750 2.350 2.350 425,426 -0.17(-6.75%)
Aug 19, 2015 2.710 2.710 2.430 2.520 284,468 -0.18(-6.67%)
Aug 18, 2015 2.840 2.840 2.680 2.700 133,595 -0.11(-3.91%)
Aug 17, 2015 2.990 2.990 2.790 2.810 187,448 -0.18(-6.02%)
Aug 14, 2015 3.140 3.270 2.950 2.990 161,911 -0.11(-3.55%)
Aug 13, 2015 3.360 3.381 3.062 3.100 129,604 -0.15(-4.62%)
Aug 12, 2015 3.150 3.320 3.120 3.250 103,520 +0.12(+3.83%)
Aug 11, 2015 3.190 3.190 3.100 3.130 152,485 -0.14(-4.28%)
Aug 10, 2015 3.120 3.400 3.070 3.270 251,450 +0.24(+7.92%)
Aug 07, 2015 3.020 3.220 2.990 3.030 346,869 +0.08(+2.71%)
Aug 06, 2015 2.910 3.005 2.830 2.950 419,965 +0.00(+0.00%)
Aug 05, 2015 2.930 3.240 2.900 2.950 559,400 -0.23(-7.23%)
Aug 04, 2015 3.010 3.290 3.010 3.180 379,905 +0.39(+13.77%)
Aug 03, 2015 2.967 2.972 2.632 2.795 525,952 -0.19(-6.41%)
Jul 31, 2015 3.283 3.293 2.977 2.986 219,846 -0.34(-10.09%)
Jul 30, 2015 3.522 3.704 3.293 3.321 123,867 -0.21(-5.96%)
Jul 29, 2015 3.350 3.628 3.298 3.532 190,052 +0.16(+4.83%)
Jul 28, 2015 3.120 3.398 3.053 3.369 165,096 +0.28(+8.98%)
Jul 27, 2015 3.025 3.111 2.929 3.092 232,580 +0.02(+0.62%)
Jul 24, 2015 2.900 3.082 2.881 3.073 287,213 +0.17(+5.94%)
Jul 23, 2015 3.092 3.178 2.881 2.900 362,100 -0.23(-7.34%)
Jul 22, 2015 3.293 3.302 3.101 3.130 194,039 -0.19(-5.76%)
Jul 21, 2015 3.149 3.369 3.101 3.321 302,883 +0.12(+3.89%)
Jul 20, 2015 3.589 3.609 3.073 3.197 479,266 -0.43(-11.87%)
Jul 17, 2015 3.714 3.819 3.570 3.628 280,275 -0.20(-5.25%)
Jul 16, 2015 4.020 4.020 3.819 3.829 251,242 -0.19(-4.76%)
Jul 15, 2015 4.145 4.192 3.963 4.020 156,988 -0.14(-3.45%)
Jul 14, 2015 4.164 4.192 4.106 4.164 175,268 +0.00(+0.00%)
Jul 13, 2015 4.260 4.314 4.116 4.164 134,454 -0.12(-2.90%)
Jul 10, 2015 4.403 4.526 4.274 4.288 199,850 -0.06(-1.32%)
Jul 09, 2015 4.288 4.451 4.279 4.346 211,757 +0.12(+2.95%)
Jul 08, 2015 4.279 4.307 4.164 4.221 186,955 -0.01(-0.23%)
Jul 07, 2015 4.470 4.470 4.231 4.231 214,015 -0.24(-5.35%)
Jul 06, 2015 4.518 4.614 4.406 4.470 132,875 -0.12(-2.71%)
Jul 02, 2015 4.738 4.595 4.595 4.595 91,622 -0.12(-2.64%)
Jul 01, 2015 4.738 4.776 4.652 4.719 79,097 -0.07(-1.40%)
Jun 30, 2015 4.786 4.836 4.690 4.786 234,245 -0.02(-0.40%)
Jun 29, 2015 5.025 5.068 4.796 4.805 154,773 -0.26(-5.10%)
Jun 26, 2015 5.054 5.131 5.025 5.064 62,666 -0.02(-0.38%)
Jun 25, 2015 5.140 5.188 5.025 5.083 109,429 -0.10(-1.85%)
Jun 24, 2015 5.121 5.178 5.073 5.178 95,105 +0.06(+1.12%)
Jun 23, 2015 5.025 5.140 5.025 5.121 68,519 +0.10(+1.90%)
Jun 22, 2015 5.025 5.083 5.025 5.025 130,750 -0.07(-1.32%)
Jun 19, 2015 5.102 5.169 5.083 5.092 57,390 -0.04(-0.75%)
Jun 18, 2015 5.140 5.209 5.121 5.131 53,571 -0.07(-1.29%)
Jun 17, 2015 5.217 5.312 5.131 5.198 89,954 -0.02(-0.37%)
Jun 16, 2015 5.140 5.303 5.102 5.217 58,998 +0.07(+1.30%)
Jun 15, 2015 5.245 5.245 5.140 5.150 62,110 -0.10(-1.82%)
Jun 12, 2015 5.265 5.303 5.236 5.245 40,874 -0.07(-1.26%)
Jun 11, 2015 5.351 5.351 5.255 5.312 53,409 -0.06(-1.07%)
Jun 10, 2015 5.198 5.552 5.198 5.370 183,154 +0.03(+0.54%)
Jun 09, 2015 5.265 5.341 5.265 5.341 97,760 +0.15(+2.95%)
Jun 08, 2015 5.360 5.437 5.150 5.188 155,019 -0.22(-4.07%)
Jun 05, 2015 5.418 5.542 5.370 5.408 87,490 -0.05(-0.88%)
Jun 04, 2015 5.590 5.590 5.418 5.456 111,377 -0.11(-1.89%)
Jun 03, 2015 5.504 5.600 5.485 5.561 53,486 +0.04(+0.69%)
Jun 02, 2015 5.628 5.676 5.513 5.523 104,710 +0.02(+0.35%)
Jun 01, 2015 5.542 5.551 5.475 5.504 68,202 +0.00(+0.00%)
May 29, 2015 5.600 5.609 5.466 5.504 133,876 -0.11(-1.88%)
May 28, 2015 5.676 5.734 5.590 5.609 87,248 -0.13(-2.33%)
May 27, 2015 5.791 5.791 5.686 5.743 104,430 -0.11(-1.80%)
May 26, 2015 5.667 5.896 5.647 5.848 150,989 +0.10(+1.66%)
May 22, 2015 5.676 5.753 5.753 5.753 166,842 +0.02(+0.33%)
May 21, 2015 5.552 5.820 5.552 5.734 178,316 +0.15(+2.74%)
May 20, 2015 5.820 5.829 5.504 5.580 202,393 -0.24(-4.11%)
May 19, 2015 5.877 5.963 5.762 5.820 117,454 -0.09(-1.46%)
May 18, 2015 6.030 6.030 5.848 5.906 66,549 -0.12(-2.06%)
May 15, 2015 5.839 6.065 5.724 6.030 593,778 +0.14(+2.44%)
May 14, 2015 6.049 6.145 5.801 5.887 166,258 -0.06(-0.97%)
May 13, 2015 6.069 6.155 5.896 5.944 153,694 -0.11(-1.90%)
May 12, 2015 5.944 6.231 5.896 6.059 174,490 +0.11(+1.93%)
May 11, 2015 6.088 6.314 5.896 5.944 251,659 -0.12(-2.05%)
May 08, 2015 6.183 6.212 6.002 6.069 120,249 -0.11(-1.86%)
May 07, 2015 6.337 6.337 6.078 6.183 95,043 -0.15(-2.42%)
May 06, 2015 6.375 6.413 6.078 6.337 201,224 -0.02(-0.30%)
May 05, 2015 6.337 6.499 6.231 6.356 350,178 -0.11(-1.70%)
May 04, 2015 6.250 6.550 6.250 6.466 307,541 +0.25(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.