Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.610 2.700 2.610 2.700 43,400 +0.07(+2.66%)
Apr 29, 2008 2.690 2.700 2.600 2.630 37,751 -0.07(-2.59%)
Apr 28, 2008 2.780 2.780 2.650 2.700 25,082 -0.07(-2.53%)
Apr 25, 2008 2.790 2.830 2.580 2.770 46,966 +0.06(+2.21%)
Apr 24, 2008 2.730 2.750 2.624 2.710 111,550 +0.04(+1.50%)
Apr 23, 2008 2.690 2.730 2.620 2.670 50,889 -0.02(-0.74%)
Apr 22, 2008 2.620 2.800 2.600 2.690 59,303 +0.02(+0.75%)
Apr 21, 2008 2.750 2.870 2.610 2.670 110,933 -0.12(-4.30%)
Apr 18, 2008 2.910 2.910 2.730 2.790 43,922 +0.02(+0.72%)
Apr 17, 2008 2.930 3.040 2.740 2.770 132,413 -0.16(-5.46%)
Apr 16, 2008 2.750 3.140 2.750 2.930 47,148 +0.01(+0.34%)
Apr 15, 2008 2.950 2.980 2.830 2.920 83,773 -0.06(-2.01%)
Apr 14, 2008 3.000 3.000 2.800 2.980 609,282 -0.03(-1.00%)
Apr 11, 2008 2.730 3.070 2.710 3.010 30,497 -0.02(-0.66%)
Apr 10, 2008 3.030 3.030 2.930 3.030 34,536 +0.04(+1.34%)
Apr 09, 2008 2.990 3.080 2.960 2.990 29,735 +0.03(+1.01%)
Apr 08, 2008 3.110 3.160 2.960 2.960 98,657 -0.15(-4.82%)
Apr 07, 2008 2.920 3.110 2.910 3.110 84,250 +0.11(+3.67%)
Apr 04, 2008 2.850 3.000 2.770 3.000 279,133 +0.16(+5.63%)
Apr 03, 2008 2.910 2.980 2.500 2.840 1,075,151 -0.14(-4.69%)
Apr 02, 2008 2.950 3.160 2.840 2.980 12,042 -0.01(-0.33%)
Apr 01, 2008 3.050 3.050 2.700 2.990 30,180 +0.00(+0.00%)
Mar 31, 2008 3.020 3.080 2.960 2.990 32,811 +0.00(+0.00%)
Mar 28, 2008 3.085 3.120 2.900 2.990 37,250 -0.10(-3.24%)
Mar 27, 2008 3.010 3.160 2.800 3.090 34,140 +0.03(+0.98%)
Mar 26, 2008 2.940 3.100 2.930 3.060 58,385 +0.13(+4.44%)
Mar 25, 2008 2.820 3.000 2.780 2.930 77,610 +0.06(+2.09%)
Mar 24, 2008 2.970 2.980 2.820 2.870 55,034 -0.11(-3.69%)
Mar 21, 2008 2.990 3.030 2.850 2.980 42,811 +0.00(+0.00%)
Mar 20, 2008 2.990 3.030 2.850 2.980 42,811 -0.04(-1.32%)
Mar 19, 2008 3.100 3.140 2.880 3.020 110,105 -0.03(-0.98%)
Mar 18, 2008 3.070 3.190 3.030 3.050 109,165 +0.01(+0.33%)
Mar 17, 2008 3.120 3.230 2.930 3.040 56,862 -0.09(-2.88%)
Mar 14, 2008 3.090 3.170 3.070 3.130 15,501 +0.01(+0.32%)
Mar 13, 2008 3.080 3.120 3.070 3.120 18,330 +0.04(+1.30%)
Mar 12, 2008 3.170 3.170 3.040 3.080 56,950 +0.11(+3.70%)
Mar 11, 2008 3.050 3.140 2.900 2.970 34,395 -0.03(-1.00%)
Mar 10, 2008 3.150 3.150 2.880 3.000 33,951 -0.08(-2.60%)
Mar 07, 2008 3.160 3.210 3.040 3.080 31,664 -0.09(-2.84%)
Mar 06, 2008 3.180 3.230 3.150 3.170 15,519 -0.02(-0.63%)
Mar 05, 2008 3.260 3.270 3.168 3.190 14,450 -0.03(-0.93%)
Mar 04, 2008 3.210 3.300 3.090 3.220 42,845 -0.09(-2.72%)
Mar 03, 2008 3.190 3.310 3.130 3.310 32,312 +0.15(+4.75%)
Feb 29, 2008 3.180 3.310 3.160 3.160 25,236 -0.01(-0.32%)
Feb 28, 2008 3.230 3.230 3.130 3.170 20,456 -0.10(-3.06%)
Feb 27, 2008 3.240 3.300 3.170 3.270 21,438 -0.01(-0.30%)
Feb 26, 2008 3.230 3.290 3.150 3.280 57,458 +0.02(+0.61%)
Feb 25, 2008 3.160 3.260 3.160 3.260 70,067 +0.16(+5.16%)
Feb 22, 2008 3.188 3.210 3.020 3.100 88,671 +0.01(+0.32%)
Feb 21, 2008 3.080 3.250 3.080 3.090 82,537 +0.00(+0.00%)
Feb 20, 2008 3.160 3.220 3.000 3.090 44,730 -0.07(-2.22%)
Feb 19, 2008 3.240 3.310 3.120 3.160 81,681 +0.01(+0.32%)
Feb 18, 2008 3.140 3.240 3.040 3.150 26,385 +0.00(+0.00%)
Feb 15, 2008 3.140 3.240 3.040 3.150 26,385 -0.02(-0.63%)
Feb 14, 2008 3.140 3.210 3.070 3.170 52,017 +0.00(+0.00%)
Feb 13, 2008 2.890 3.200 2.890 3.170 63,947 +0.29(+10.07%)
Feb 12, 2008 2.860 2.920 2.850 2.880 173,678 +0.01(+0.35%)
Feb 11, 2008 2.750 3.000 2.750 2.870 77,826 +0.18(+6.69%)
Feb 08, 2008 2.730 2.850 2.520 2.690 78,746 -0.08(-2.89%)
Feb 07, 2008 2.690 2.830 2.510 2.770 75,529 +0.01(+0.36%)
Feb 06, 2008 2.660 2.780 2.660 2.760 32,550 +0.16(+6.15%)
Feb 05, 2008 2.640 2.730 2.580 2.600 24,300 -0.05(-1.89%)
Feb 04, 2008 2.760 2.760 2.650 2.650 33,678 -0.10(-3.64%)
Feb 01, 2008 2.730 2.760 2.650 2.750 34,586 +0.00(+0.00%)
Jan 31, 2008 2.690 2.750 2.640 2.750 17,523 +0.03(+1.10%)
Jan 30, 2008 2.620 2.760 2.620 2.720 24,656 +0.07(+2.64%)
Jan 29, 2008 2.580 2.820 2.200 2.650 121,087 +0.03(+1.15%)
Jan 28, 2008 2.450 2.710 2.450 2.620 94,043 +0.17(+6.94%)
Jan 25, 2008 2.560 2.690 2.450 2.450 442,438 -0.14(-5.41%)
Jan 24, 2008 2.650 2.700 2.500 2.590 16,671 -0.08(-3.00%)
Jan 23, 2008 2.620 2.730 2.572 2.670 345,177 -0.03(-1.11%)
Jan 22, 2008 2.510 2.850 2.480 2.700 77,076 +0.05(+1.89%)
Jan 21, 2008 2.650 2.700 2.600 2.650 6,955 +0.00(+0.00%)
Jan 18, 2008 2.650 2.700 2.600 2.650 6,955 -0.03(-1.12%)
Jan 17, 2008 2.750 2.750 2.680 2.680 8,360 +0.02(+0.75%)
Jan 16, 2008 2.710 2.750 2.640 2.660 52,739 -0.08(-2.92%)
Jan 15, 2008 2.770 2.820 2.690 2.740 23,768 -0.07(-2.49%)
Jan 14, 2008 2.690 2.870 2.630 2.810 51,150 +0.16(+6.04%)
Jan 11, 2008 2.710 2.740 2.650 2.650 90,244 -0.05(-1.85%)
Jan 10, 2008 2.730 2.760 2.700 2.700 125,089 -0.03(-1.10%)
Jan 09, 2008 2.750 2.810 2.700 2.730 47,788 -0.05(-1.80%)
Jan 08, 2008 2.750 2.840 2.725 2.780 129,128 +0.13(+4.91%)
Jan 07, 2008 2.690 2.750 2.650 2.650 29,160 -0.05(-1.85%)
Jan 04, 2008 2.880 2.880 2.650 2.700 254,884 -0.14(-4.93%)
Jan 03, 2008 2.870 2.900 2.810 2.840 26,294 -0.06(-2.07%)
Jan 02, 2008 2.940 2.940 2.880 2.900 56,737 +0.10(+3.57%)
Jan 01, 2008 2.760 2.960 2.650 2.800 182,594 +0.00(+0.00%)
Dec 31, 2007 2.760 2.960 2.650 2.800 182,594 +0.00(+0.00%)
Dec 28, 2007 2.790 2.970 2.710 2.800 68,850 -0.04(-1.41%)
Dec 27, 2007 2.750 2.980 2.750 2.840 45,096 +0.04(+1.43%)
Dec 26, 2007 2.940 2.980 2.650 2.800 67,716 -0.12(-4.11%)
Dec 24, 2007 2.940 2.940 2.892 2.920 57,043 -0.05(-1.68%)
Dec 21, 2007 2.990 3.030 2.910 2.970 41,627 -0.06(-1.98%)
Dec 20, 2007 2.930 3.050 2.900 3.030 63,885 +0.08(+2.71%)
Dec 19, 2007 2.920 2.990 2.900 2.950 34,298 +0.00(+0.00%)
Dec 18, 2007 2.880 3.030 2.810 2.950 51,712 +0.15(+5.36%)
Dec 17, 2007 2.920 2.990 2.780 2.800 51,902 -0.14(-4.76%)
Dec 14, 2007 2.890 2.950 2.840 2.940 37,296 +0.02(+0.68%)
Dec 13, 2007 2.990 2.990 2.800 2.920 41,796 -0.11(-3.63%)
Dec 12, 2007 2.980 3.050 2.970 3.030 43,175 +0.05(+1.68%)
Dec 11, 2007 2.920 3.040 2.900 2.980 71,540 +0.03(+1.02%)
Dec 10, 2007 2.950 2.980 2.860 2.950 40,109 -0.05(-1.67%)
Dec 07, 2007 2.910 3.170 2.910 3.000 57,379 +0.03(+1.01%)
Dec 06, 2007 2.800 3.010 2.800 2.970 52,940 +0.17(+6.07%)
Dec 05, 2007 2.860 2.860 2.800 2.800 45,902 -0.02(-0.71%)
Dec 04, 2007 2.820 2.840 2.700 2.820 47,930 +0.03(+1.08%)
Dec 03, 2007 2.680 2.810 2.670 2.790 61,684 +0.15(+5.68%)
Nov 30, 2007 2.880 2.880 2.560 2.640 520,206 -0.27(-9.28%)
Nov 29, 2007 2.830 2.920 2.800 2.910 72,211 +0.13(+4.68%)
Nov 28, 2007 2.780 2.900 2.620 2.780 273,676 -0.02(-0.71%)
Nov 27, 2007 2.850 2.910 2.650 2.800 76,743 -0.02(-0.71%)
Nov 26, 2007 2.870 2.990 2.760 2.820 55,674 -0.09(-3.09%)
Nov 23, 2007 2.910 2.950 2.850 2.910 20,837 -0.02(-0.68%)
Nov 21, 2007 2.850 2.930 2.700 2.930 172,766 +0.19(+6.93%)
Nov 20, 2007 2.900 2.900 2.680 2.740 132,499 -0.12(-4.20%)
Nov 19, 2007 2.830 2.900 2.710 2.860 38,143 -0.01(-0.35%)
Nov 16, 2007 2.830 2.920 2.800 2.870 56,738 +0.05(+1.77%)
Nov 15, 2007 2.830 2.930 2.650 2.820 374,164 +0.01(+0.36%)
Nov 14, 2007 2.960 3.050 2.750 2.810 82,441 -0.17(-5.70%)
Nov 13, 2007 3.030 3.070 2.970 2.980 85,440 -0.09(-2.93%)
Nov 12, 2007 3.160 3.160 3.000 3.070 57,056 -0.04(-1.29%)
Nov 09, 2007 3.170 3.250 3.100 3.110 134,449 +0.01(+0.32%)
Nov 08, 2007 3.350 3.350 3.100 3.100 46,219 -0.23(-6.91%)
Nov 07, 2007 3.420 3.420 3.330 3.330 67,345 -0.06(-1.77%)
Nov 06, 2007 3.390 3.400 3.320 3.390 39,856 +0.03(+0.89%)
Nov 05, 2007 3.400 3.410 3.260 3.360 88,041 +0.00(+0.00%)
Nov 02, 2007 3.520 3.570 3.360 3.360 31,073 -0.06(-1.75%)
Nov 01, 2007 3.560 3.590 3.400 3.420 59,705 -0.16(-4.47%)
Oct 31, 2007 3.640 3.670 3.560 3.580 28,728 -0.04(-1.10%)
Oct 30, 2007 3.660 3.700 3.620 3.620 22,450 -0.09(-2.43%)
Oct 29, 2007 3.630 3.760 3.580 3.710 23,264 +0.07(+1.92%)
Oct 26, 2007 3.884 4.190 3.640 3.640 81,939 -0.25(-6.43%)
Oct 25, 2007 3.960 4.080 3.400 3.890 39,649 +0.01(+0.26%)
Oct 24, 2007 3.740 3.880 3.740 3.880 49,461 +0.14(+3.74%)
Oct 23, 2007 3.530 3.740 3.530 3.740 947,022 +0.18(+5.06%)
Oct 22, 2007 3.450 3.590 3.450 3.560 21,500 +0.14(+4.09%)
Oct 19, 2007 3.610 3.670 3.420 3.420 36,406 -0.18(-5.00%)
Oct 18, 2007 3.740 3.750 3.600 3.600 66,891 -0.10(-2.70%)
Oct 17, 2007 3.680 3.710 3.650 3.700 10,730 +0.03(+0.82%)
Oct 16, 2007 3.700 3.740 3.650 3.670 62,700 -0.06(-1.61%)
Oct 15, 2007 3.740 3.740 3.660 3.730 18,850 -0.01(-0.27%)
Oct 12, 2007 3.780 3.830 3.640 3.740 16,282 -0.07(-1.84%)
Oct 11, 2007 3.680 3.810 3.650 3.810 26,379 +0.13(+3.53%)
Oct 10, 2007 3.690 3.750 3.640 3.680 36,949 +0.00(+0.00%)
Oct 09, 2007 3.760 3.810 3.680 3.680 43,090 -0.11(-2.90%)
Oct 08, 2007 3.900 3.900 3.760 3.790 34,612 -0.15(-3.81%)
Oct 05, 2007 3.960 4.040 3.760 3.940 36,371 -0.04(-1.01%)
Oct 04, 2007 3.830 4.000 3.830 3.980 62,473 +0.13(+3.38%)
Oct 03, 2007 3.840 3.920 3.830 3.850 16,583 +0.04(+1.05%)
Oct 02, 2007 3.840 3.990 3.770 3.810 27,891 -0.06(-1.55%)
Oct 01, 2007 3.910 3.940 3.720 3.870 33,176 -0.07(-1.78%)
Sep 28, 2007 4.000 4.080 3.790 3.940 41,932 -0.04(-1.01%)
Sep 27, 2007 3.960 3.990 3.910 3.980 12,585 -0.04(-1.00%)
Sep 26, 2007 4.030 4.150 3.910 4.020 38,978 -0.04(-0.99%)
Sep 25, 2007 4.190 4.190 3.970 4.060 39,946 -0.01(-0.25%)
Sep 24, 2007 3.990 4.140 3.990 4.070 47,160 +0.11(+2.78%)
Sep 21, 2007 3.980 4.180 3.850 3.960 484,713 +0.01(+0.25%)
Sep 20, 2007 3.820 4.000 3.820 3.950 46,523 +0.10(+2.60%)
Sep 19, 2007 3.780 3.910 3.740 3.850 33,600 +0.05(+1.32%)
Sep 18, 2007 3.701 3.830 3.701 3.800 8,065 +0.12(+3.26%)
Sep 17, 2007 3.690 3.890 3.680 3.680 25,016 -0.05(-1.34%)
Sep 14, 2007 3.500 3.770 3.500 3.730 11,500 +0.06(+1.63%)
Sep 13, 2007 3.690 3.770 3.640 3.670 33,592 -0.05(-1.34%)
Sep 12, 2007 3.680 3.730 3.610 3.720 357,719 +0.04(+1.09%)
Sep 11, 2007 3.610 3.770 3.550 3.680 23,395 +0.11(+3.08%)
Sep 10, 2007 3.510 3.710 3.388 3.570 52,613 +0.03(+0.85%)
Sep 07, 2007 3.640 3.640 3.490 3.540 24,380 -0.10(-2.75%)
Sep 06, 2007 3.500 3.790 3.500 3.640 75,212 +0.23(+6.74%)
Sep 05, 2007 3.430 3.470 3.360 3.410 13,850 +0.01(+0.29%)
Sep 04, 2007 3.500 3.540 3.310 3.400 55,131 -0.17(-4.76%)
Aug 31, 2007 3.580 3.630 3.460 3.570 26,558 +0.04(+1.13%)
Aug 30, 2007 3.430 3.610 3.430 3.530 20,485 +0.15(+4.44%)
Aug 29, 2007 3.410 3.800 3.350 3.380 72,853 +0.03(+0.90%)
Aug 28, 2007 3.400 3.560 3.350 3.350 23,164 -0.06(-1.76%)
Aug 27, 2007 3.460 3.540 3.400 3.410 55,650 -0.09(-2.57%)
Aug 24, 2007 3.710 3.730 3.450 3.500 38,975 -0.26(-6.91%)
Aug 23, 2007 3.630 3.850 3.630 3.760 64,498 +0.17(+4.74%)
Aug 22, 2007 3.220 3.630 3.220 3.590 41,454 +0.36(+11.15%)
Aug 21, 2007 3.220 3.320 3.180 3.230 31,595 +0.01(+0.31%)
Aug 20, 2007 3.300 3.380 3.170 3.220 54,717 -0.09(-2.72%)
Aug 17, 2007 3.570 3.620 3.300 3.310 42,957 -0.26(-7.28%)
Aug 16, 2007 3.550 3.600 3.130 3.570 68,536 +0.00(+0.00%)
Aug 15, 2007 3.370 3.570 3.320 3.570 47,849 +0.14(+4.08%)
Aug 14, 2007 3.500 3.530 3.220 3.430 40,111 -0.09(-2.56%)
Aug 13, 2007 3.580 3.710 3.450 3.520 71,874 -0.09(-2.49%)
Aug 10, 2007 3.670 3.930 3.560 3.610 41,920 -0.15(-3.99%)
Aug 09, 2007 3.690 3.940 3.690 3.760 173,920 -0.03(-0.79%)
Aug 08, 2007 3.850 4.000 3.710 3.790 52,012 -0.05(-1.30%)
Aug 07, 2007 3.550 3.870 3.450 3.840 45,142 +0.32(+9.09%)
Aug 06, 2007 3.570 3.670 3.420 3.520 71,678 -0.18(-4.86%)
Aug 03, 2007 3.700 3.870 3.630 3.700 33,048 -0.17(-4.39%)
Aug 02, 2007 3.900 3.920 3.640 3.870 35,711 +0.02(+0.52%)
Aug 01, 2007 3.730 3.850 3.550 3.850 38,411 +0.13(+3.49%)
Jul 31, 2007 3.720 3.730 3.570 3.720 93,887 +0.01(+0.27%)
Jul 30, 2007 3.830 3.950 3.680 3.710 80,964 -0.24(-6.08%)
Jul 27, 2007 4.066 4.090 3.810 3.950 98,711 -0.20(-4.82%)
Jul 26, 2007 4.010 4.170 4.010 4.150 35,504 +0.06(+1.47%)
Jul 25, 2007 4.050 4.130 4.040 4.090 17,945 +0.07(+1.74%)
Jul 24, 2007 4.110 4.180 3.958 4.020 24,797 -0.16(-3.83%)
Jul 23, 2007 4.000 4.220 4.000 4.180 65,069 +0.15(+3.72%)
Jul 20, 2007 4.050 4.140 4.000 4.030 47,422 -0.11(-2.66%)
Jul 19, 2007 4.150 4.220 3.930 4.140 84,637 +0.01(+0.24%)
Jul 18, 2007 4.146 4.200 4.000 4.130 98,108 +0.01(+0.24%)
Jul 17, 2007 4.150 4.200 4.060 4.120 38,540 -0.08(-1.90%)
Jul 16, 2007 4.190 4.230 4.150 4.200 57,004 -0.05(-1.18%)
Jul 13, 2007 4.140 4.300 4.140 4.250 36,582 +0.09(+2.16%)
Jul 12, 2007 4.220 4.260 4.140 4.160 87,835 -0.09(-2.12%)
Jul 11, 2007 4.160 4.250 4.020 4.250 79,406 +0.05(+1.19%)
Jul 10, 2007 4.200 4.269 4.110 4.200 34,993 -0.06(-1.41%)
Jul 09, 2007 4.300 4.350 4.180 4.260 54,133 +0.04(+0.95%)
Jul 06, 2007 4.240 4.320 4.100 4.220 45,151 -0.06(-1.40%)
Jul 05, 2007 4.470 4.500 4.270 4.280 38,246 -0.07(-1.61%)
Jul 03, 2007 4.190 4.390 4.000 4.350 605,292 +0.09(+2.11%)
Jul 02, 2007 4.470 4.540 4.260 4.260 61,938 -0.21(-4.70%)
Jun 29, 2007 4.300 4.540 4.260 4.470 40,151 +0.23(+5.42%)
Jun 28, 2007 4.300 4.350 4.240 4.240 34,180 -0.08(-1.85%)
Jun 27, 2007 4.330 4.390 4.320 4.320 20,016 +0.04(+0.93%)
Jun 26, 2007 4.440 4.440 4.200 4.280 51,703 -0.09(-2.06%)
Jun 25, 2007 4.390 4.412 4.240 4.370 23,623 -0.10(-2.24%)
Jun 22, 2007 4.420 4.470 4.150 4.470 36,342 +0.05(+1.13%)
Jun 21, 2007 4.250 4.430 4.160 4.420 50,146 +0.22(+5.24%)
Jun 20, 2007 4.240 4.430 4.140 4.200 42,400 -0.06(-1.41%)
Jun 19, 2007 4.230 4.290 4.200 4.260 40,600 -0.05(-1.16%)
Jun 18, 2007 4.310 4.330 4.290 4.310 6,300 -0.01(-0.23%)
Jun 15, 2007 4.380 4.380 4.290 4.320 27,100 -0.03(-0.69%)
Jun 14, 2007 4.370 4.400 4.300 4.350 32,400 -0.05(-1.14%)
Jun 13, 2007 4.370 4.400 4.310 4.400 9,500 +0.08(+1.85%)
Jun 12, 2007 4.320 4.350 4.310 4.320 8,000 -0.01(-0.23%)
Jun 11, 2007 4.460 4.460 4.290 4.330 29,322 -0.08(-1.81%)
Jun 08, 2007 4.330 4.420 4.180 4.410 20,905 +0.05(+1.15%)
Jun 07, 2007 4.460 4.500 4.360 4.360 53,827 -0.06(-1.36%)
Jun 06, 2007 4.410 4.420 4.260 4.420 53,012 -0.07(-1.56%)
Jun 05, 2007 4.400 4.500 4.350 4.490 28,031 +0.07(+1.58%)
Jun 04, 2007 4.400 4.440 4.350 4.420 12,355 -0.03(-0.67%)
Jun 01, 2007 4.480 4.570 4.430 4.450 37,738 -0.03(-0.67%)
May 31, 2007 4.280 4.630 4.250 4.480 119,451 +0.16(+3.70%)
May 30, 2007 4.330 4.360 4.190 4.320 35,795 +0.03(+0.70%)
May 29, 2007 4.220 4.290 4.110 4.290 75,482 +0.03(+0.70%)
May 25, 2007 4.250 4.300 4.200 4.260 25,707 +0.00(+0.00%)
May 24, 2007 4.270 4.290 4.200 4.260 43,882 -0.04(-0.93%)
May 23, 2007 4.390 4.390 4.230 4.300 49,165 -0.02(-0.46%)
May 22, 2007 4.190 4.380 4.170 4.320 41,977 +0.10(+2.37%)
May 21, 2007 4.320 4.380 4.170 4.220 51,080 -0.07(-1.63%)
May 18, 2007 4.440 4.460 4.160 4.290 48,639 -0.11(-2.50%)
May 17, 2007 4.510 4.560 4.280 4.400 32,368 -0.15(-3.30%)
May 16, 2007 4.600 4.600 4.490 4.550 53,085 +0.01(+0.22%)
May 15, 2007 4.410 4.630 4.410 4.540 36,749 +0.09(+2.02%)
May 14, 2007 4.540 4.540 4.430 4.450 161,792 -0.05(-1.11%)
May 11, 2007 4.590 4.620 4.470 4.500 34,652 -0.06(-1.32%)
May 10, 2007 4.500 4.600 4.470 4.560 29,688 -0.02(-0.44%)
May 09, 2007 4.580 4.650 4.530 4.580 22,421 +0.06(+1.33%)
May 08, 2007 4.530 4.560 4.500 4.520 19,779 -0.08(-1.74%)
May 07, 2007 4.650 4.650 4.580 4.600 17,704 -0.04(-0.86%)
May 04, 2007 4.640 4.690 4.500 4.640 61,515 +0.05(+1.09%)
May 03, 2007 4.429 4.650 4.420 4.590 95,686 +0.17(+3.85%)
May 02, 2007 4.330 4.460 4.310 4.420 80,653 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.