Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.42	11.50	10.98	11.21	639,646	-0.27(-2.35%)
Apr 28, 2016	11.60	11.93	11.46	11.48	1,138,676	-0.08(-0.69%)
Apr 27, 2016	11.21	12.09	11.19	11.56	2,749,697	+0.32(+2.85%)
Apr 26, 2016	11.47	11.47	11.02	11.24	1,298,812	-0.19(-1.66%)
Apr 25, 2016	11.32	11.61	11.29	11.43	1,025,230	+0.04(+0.35%)
Apr 22, 2016	11.04	11.39	11.02	11.39	867,926	+0.33(+2.98%)
Apr 21, 2016	10.67	11.20	10.67	11.06	1,666,191	+0.35(+3.27%)
Apr 20, 2016	10.68	10.83	10.50	10.71	592,178	+0.08(+0.75%)
Apr 19, 2016	10.61	10.87	10.56	10.63	1,168,637	-0.01(-0.09%)
Apr 18, 2016	10.23	10.69	10.13	10.64	856,680	+0.38(+3.70%)
Apr 15, 2016	9.850	10.45	9.810	10.26	1,852,871	+0.37(+3.74%)
Apr 14, 2016	9.560	9.900	9.520	9.890	720,428	+0.31(+3.24%)
Apr 13, 2016	9.200	9.690	9.030	9.580	1,620,586	+0.59(+6.56%)
Apr 12, 2016	8.950	9.060	8.840	8.990	421,542	+0.06(+0.67%)
Apr 11, 2016	9.090	9.170	8.900	8.930	760,113	-0.09(-1.00%)
Apr 08, 2016	8.840	9.080	8.760	9.020	665,346	+0.25(+2.91%)
Apr 07, 2016	8.870	9.050	8.610	8.765	558,164	-0.13(-1.52%)
Apr 06, 2016	8.720	8.920	8.630	8.900	498,964	+0.16(+1.83%)
Apr 05, 2016	8.560	8.750	8.470	8.740	650,153	+0.09(+1.04%)
Apr 04, 2016	8.600	8.830	8.540	8.650	572,272	+0.14(+1.65%)
Apr 01, 2016	8.330	8.530	8.125	8.510	719,854	+0.15(+1.79%)
Mar 31, 2016	8.280	8.500	8.270	8.360	414,988	+0.06(+0.72%)
Mar 30, 2016	8.480	8.610	8.270	8.300	504,421	-0.15(-1.78%)
Mar 29, 2016	7.900	8.490	7.800	8.450	634,777	+0.50(+6.29%)
Mar 28, 2016	8.090	8.180	7.950	7.950	424,722	-0.12(-1.49%)
Mar 24, 2016	8.230	8.070	8.070	8.070	713,600	-0.17(-2.06%)
Mar 23, 2016	8.710	8.980	8.200	8.240	809,470	-0.48(-5.50%)
Mar 22, 2016	8.390	8.730	8.320	8.720	450,446	+0.27(+3.20%)
Mar 21, 2016	8.550	8.710	8.350	8.450	365,978	-0.08(-0.94%)
Mar 18, 2016	8.460	8.660	8.370	8.530	1,403,580	+0.14(+1.67%)
Mar 17, 2016	8.430	8.750	8.230	8.390	698,362	-0.06(-0.71%)
Mar 16, 2016	8.530	8.560	8.310	8.450	483,950	-0.16(-1.86%)
Mar 15, 2016	8.790	8.980	8.535	8.610	773,783	-0.29(-3.26%)
Mar 14, 2016	8.900	9.080	8.730	8.900	444,801	+0.00(+0.00%)
Mar 11, 2016	8.740	9.000	8.680	8.900	484,297	+0.27(+3.13%)
Mar 10, 2016	8.840	8.930	8.550	8.630	886,117	-0.20(-2.27%)
Mar 09, 2016	9.310	9.390	8.820	8.830	671,154	-0.48(-5.16%)
Mar 08, 2016	9.380	9.515	9.280	9.310	791,166	-0.09(-0.96%)
Mar 07, 2016	9.120	9.580	9.120	9.400	1,051,372	+0.20(+2.17%)
Mar 04, 2016	8.880	8.956	8.810	9.200	913,333	+0.36(+4.07%)
Mar 03, 2016	8.840	8.940	8.715	8.840	519,572	-0.04(-0.45%)
Mar 02, 2016	8.680	8.920	8.640	8.880	375,000	+0.17(+1.95%)
Mar 01, 2016	8.700	8.830	8.570	8.710	631,480	+0.09(+1.04%)
Feb 29, 2016	8.530	8.750	8.500	8.620	978,501	+0.03(+0.35%)
Feb 26, 2016	8.120	8.660	8.025	8.590	769,042	+0.48(+5.92%)
Feb 25, 2016	8.160	8.300	7.950	8.110	987,667	+0.09(+1.12%)
Feb 24, 2016	7.390	8.070	7.370	8.020	1,457,975	+0.52(+6.93%)
Feb 23, 2016	7.500	7.810	7.190	7.500	1,809,134	-0.03(-0.40%)
Feb 22, 2016	7.330	7.560	7.250	7.530	1,268,149	+0.16(+2.10%)
Feb 19, 2016	7.120	7.435	7.000	7.375	605,625	+0.24(+3.29%)
Feb 18, 2016	7.120	7.190	6.990	7.140	609,810	-0.03(-0.42%)
Feb 17, 2016	7.180	7.340	7.140	7.170	819,445	+0.06(+0.84%)
Feb 16, 2016	6.970	7.220	6.930	7.110	903,402	+0.19(+2.75%)
Feb 12, 2016	6.890	6.920	6.920	6.920	682,500	+0.13(+1.91%)
Feb 11, 2016	6.940	7.000	6.625	6.790	772,862	-0.30(-4.23%)
Feb 10, 2016	6.910	7.205	6.750	7.090	1,560,312	+0.20(+2.90%)
Feb 09, 2016	6.600	6.920	6.505	6.890	5,390,282	+0.23(+3.45%)
Feb 08, 2016	7.150	7.230	6.570	6.660	1,089,291	-0.59(-8.14%)
Feb 05, 2016	7.530	7.675	7.230	7.250	790,891	-0.28(-3.72%)
Feb 04, 2016	7.430	7.620	7.100	7.530	1,752,513	+0.11(+1.48%)
Feb 03, 2016	7.400	7.630	7.205	7.420	852,140	+0.12(+1.64%)
Feb 02, 2016	7.280	7.370	6.970	7.300	744,999	+0.02(+0.27%)
Feb 01, 2016	7.040	7.370	6.890	7.280	2,168,003	+0.15(+2.10%)
Jan 29, 2016	7.230	7.360	7.050	7.130	762,443	-0.10(-1.38%)
Jan 28, 2016	7.890	8.900	7.150	7.230	739,327	-0.61(-7.78%)
Jan 27, 2016	7.720	7.970	7.630	7.840	1,105,792	+0.08(+1.03%)
Jan 26, 2016	7.720	7.840	7.520	7.760	732,066	+0.10(+1.31%)
Jan 25, 2016	7.740	7.870	7.590	7.660	2,084,621	-0.09(-1.16%)
Jan 22, 2016	8.160	8.690	7.545	7.750	2,645,609	-0.29(-3.61%)
Jan 21, 2016	8.240	8.350	7.990	8.040	949,876	-0.15(-1.83%)
Jan 20, 2016	8.230	8.470	7.650	8.190	1,334,770	-0.18(-2.15%)
Jan 19, 2016	8.850	8.880	8.220	8.370	1,095,839	-0.35(-4.01%)
Jan 15, 2016	8.810	8.720	8.720	8.720	783,900	-0.37(-4.07%)
Jan 14, 2016	9.090	9.200	8.650	9.090	507,275	+0.08(+0.89%)
Jan 13, 2016	9.680	9.810	8.930	9.010	823,894	-0.66(-6.83%)
Jan 12, 2016	9.550	9.969	9.270	9.670	665,982	+0.17(+1.79%)
Jan 11, 2016	9.510	9.600	9.300	9.500	815,696	+0.12(+1.28%)
Jan 08, 2016	9.510	9.670	9.280	9.380	430,641	-0.14(-1.47%)
Jan 07, 2016	9.580	9.740	9.350	9.520	680,706	-0.19(-1.96%)
Jan 06, 2016	9.840	9.946	9.600	9.710	693,194	-0.26(-2.61%)
Jan 05, 2016	9.860	10.04	9.800	9.970	388,772	+0.14(+1.42%)
Jan 04, 2016	9.680	9.890	9.590	9.830	707,968	-0.07(-0.71%)
Dec 31, 2015	9.920	9.900	9.900	9.900	346,300	-0.11(-1.10%)
Dec 30, 2015	10.18	10.25	9.850	10.01	695,702	-0.10(-0.99%)
Dec 29, 2015	10.23	10.27	10.07	10.11	312,815	-0.08(-0.79%)
Dec 28, 2015	10.07	10.23	10.05	10.19	284,558	+0.05(+0.49%)
Dec 24, 2015	10.06	10.14	10.14	10.14	226,700	+0.05(+0.50%)
Dec 23, 2015	9.970	10.25	9.905	10.09	652,586	+0.10(+1.00%)
Dec 22, 2015	9.620	10.08	9.580	9.990	759,879	+0.39(+4.06%)
Dec 21, 2015	9.700	9.760	9.434	9.600	662,322	-0.02(-0.21%)
Dec 18, 2015	9.530	9.940	9.280	9.620	901,612	+0.10(+1.05%)
Dec 17, 2015	9.650	9.800	9.460	9.520	610,956	-0.08(-0.83%)
Dec 16, 2015	9.410	9.730	9.400	9.600	1,236,712	+0.18(+1.91%)
Dec 15, 2015	9.560	9.590	9.255	9.420	957,844	-0.03(-0.32%)
Dec 14, 2015	9.470	9.620	9.280	9.450	867,222	-0.06(-0.63%)
Dec 11, 2015	9.830	9.930	9.320	9.510	1,367,578	-0.54(-5.37%)
Dec 10, 2015	10.03	10.11	9.980	10.05	1,056,198	+0.02(+0.20%)
Dec 09, 2015	10.02	10.15	9.870	10.03	489,258	-0.05(-0.50%)
Dec 08, 2015	10.15	10.29	10.01	10.08	534,998	-0.21(-2.04%)
Dec 07, 2015	10.42	10.45	10.19	10.29	708,050	-0.11(-1.06%)
Dec 04, 2015	10.30	10.43	10.16	10.40	1,134,205	+0.13(+1.27%)
Dec 03, 2015	10.35	10.55	10.12	10.27	1,533,927	-0.01(-0.10%)
Dec 02, 2015	10.15	10.30	10.04	10.28	732,214	+0.13(+1.28%)
Dec 01, 2015	10.20	10.25	10.07	10.15	957,795	-0.03(-0.29%)
Nov 30, 2015	10.45	10.45	10.12	10.18	743,577	-0.17(-1.64%)
Nov 27, 2015	10.21	10.43	10.18	10.35	157,739	+0.11(+1.07%)
Nov 25, 2015	9.950	10.24	10.24	10.24	649,400	+0.25(+2.50%)
Nov 24, 2015	9.420	10.03	9.370	9.990	731,825	+0.51(+5.38%)
Nov 23, 2015	9.630	9.690	9.420	9.480	1,012,103	-0.17(-1.76%)
Nov 20, 2015	10.04	10.15	9.600	9.650	754,191	-0.40(-3.98%)
Nov 19, 2015	10.12	10.45	9.975	10.05	1,137,916	+0.04(+0.40%)
Nov 18, 2015	9.570	10.04	9.556	10.01	970,540	+0.51(+5.37%)
Nov 17, 2015	8.880	9.515	8.820	9.500	1,507,078	+0.56(+6.26%)
Nov 16, 2015	9.090	9.120	8.890	8.940	950,721	-0.10(-1.11%)
Nov 13, 2015	9.250	9.330	9.020	9.040	1,141,309	-0.27(-2.90%)
Nov 12, 2015	9.670	9.670	9.310	9.310	973,220	-0.40(-4.12%)
Nov 11, 2015	9.710	9.830	9.610	9.710	1,130,681	+0.02(+0.21%)
Nov 10, 2015	9.880	9.940	9.660	9.690	943,322	-0.21(-2.12%)
Nov 09, 2015	9.770	9.980	9.602	9.900	743,034	+0.17(+1.75%)
Nov 06, 2015	9.610	9.850	9.440	9.730	883,312	+0.13(+1.35%)
Nov 05, 2015	9.520	9.630	9.170	9.600	936,339	+0.04(+0.42%)
Nov 04, 2015	9.340	9.650	9.220	9.560	2,301,664	+0.28(+3.02%)
Nov 03, 2015	9.060	9.440	8.710	9.280	2,373,348	+0.26(+2.88%)
Nov 02, 2015	8.580	9.040	8.510	9.020	3,530,678	+0.48(+5.62%)
Oct 30, 2015	8.760	8.875	8.390	8.540	2,390,565	-0.24(-2.73%)
Oct 29, 2015	8.990	9.080	8.610	8.780	2,205,175	-0.30(-3.30%)
Oct 28, 2015	8.760	9.400	8.420	9.080	7,535,390	+0.31(+3.53%)
Oct 27, 2015	10.59	11.00	8.703	8.770	8,307,509	-4.96(-36.13%)
Oct 26, 2015	13.84	13.95	13.57	13.73	584,300	-0.08(-0.58%)
Oct 23, 2015	13.67	14.00	13.54	13.81	637,990	+0.34(+2.52%)
Oct 22, 2015	13.90	13.98	13.10	13.47	532,753	-0.31(-2.25%)
Oct 21, 2015	13.88	14.00	13.55	13.78	413,344	-0.01(-0.07%)
Oct 20, 2015	13.95	14.04	13.68	13.79	701,082	-0.19(-1.36%)
Oct 19, 2015	14.08	14.08	13.73	13.98	691,861	+0.08(+0.58%)
Oct 16, 2015	13.62	13.94	13.53	13.90	634,282	+0.34(+2.51%)
Oct 15, 2015	13.19	13.63	13.14	13.56	622,879	+0.46(+3.51%)
Oct 14, 2015	13.25	13.51	13.07	13.10	372,991	-0.04(-0.30%)
Oct 13, 2015	13.30	13.48	13.11	13.14	390,911	-0.16(-1.20%)
Oct 12, 2015	13.15	13.43	12.95	13.30	461,833	+0.08(+0.61%)
Oct 09, 2015	12.95	13.27	12.78	13.22	549,515	+0.31(+2.40%)
Oct 08, 2015	12.95	13.59	12.75	12.91	433,521	-0.10(-0.77%)
Oct 07, 2015	12.79	13.05	12.54	13.01	644,541	+0.41(+3.25%)
Oct 06, 2015	12.90	12.99	12.35	12.60	498,261	-0.26(-2.02%)
Oct 05, 2015	12.75	12.89	12.36	12.86	725,463	+0.14(+1.10%)
Oct 02, 2015	12.00	12.72	11.96	12.72	539,158	+0.64(+5.30%)
Oct 01, 2015	12.19	12.36	11.90	12.08	689,922	-0.18(-1.47%)
Sep 30, 2015	12.06	12.32	11.80	12.26	1,522,651	+0.38(+3.20%)
Sep 29, 2015	11.68	12.11	11.68	11.88	972,679	+0.17(+1.45%)
Sep 28, 2015	11.76	12.07	11.40	11.71	1,660,364	+0.00(+0.00%)
Sep 25, 2015	12.73	12.81	11.68	11.71	1,929,759	-0.99(-7.80%)
Sep 24, 2015	13.14	13.34	12.67	12.70	717,637	-0.58(-4.37%)
Sep 23, 2015	13.66	13.66	13.25	13.28	775,581	-0.39(-2.85%)
Sep 22, 2015	13.61	13.71	13.42	13.67	663,940	-0.09(-0.65%)
Sep 21, 2015	13.75	13.89	13.64	13.76	428,554	+0.09(+0.66%)
Sep 18, 2015	13.83	14.08	13.60	13.67	550,642	-0.34(-2.43%)
Sep 17, 2015	13.68	14.20	13.67	14.01	568,656	+0.26(+1.89%)
Sep 16, 2015	13.49	13.75	13.46	13.75	391,014	+0.31(+2.31%)
Sep 15, 2015	13.35	13.48	13.28	13.44	359,083	+0.14(+1.05%)
Sep 14, 2015	13.32	13.54	13.24	13.30	534,641	-0.04(-0.30%)
Sep 11, 2015	13.28	13.39	13.14	13.34	378,860	+0.03(+0.23%)
Sep 10, 2015	12.99	13.42	12.95	13.31	670,790	+0.25(+1.91%)
Sep 09, 2015	13.33	13.33	13.00	13.06	550,692	-0.19(-1.43%)
Sep 08, 2015	13.06	13.40	12.86	13.25	611,377	+0.34(+2.63%)
Sep 04, 2015	12.60	12.91	12.91	12.91	449,000	+0.17(+1.33%)
Sep 03, 2015	12.11	12.83	12.11	12.74	1,410,938	+0.16(+1.27%)
Sep 02, 2015	12.76	12.86	12.48	12.58	586,905	-0.07(-0.55%)
Sep 01, 2015	12.75	12.96	12.60	12.65	565,607	-0.33(-2.54%)
Aug 31, 2015	12.95	13.11	12.85	12.98	400,706	-0.06(-0.46%)
Aug 28, 2015	12.88	13.08	12.73	13.04	422,232	+0.08(+0.62%)
Aug 27, 2015	12.75	13.08	12.45	12.96	726,684	+0.34(+2.69%)
Aug 26, 2015	12.56	12.62	12.24	12.62	937,419	+0.27(+2.19%)
Aug 25, 2015	12.61	12.75	12.34	12.35	814,905	-0.04(-0.32%)
Aug 24, 2015	12.59	12.98	12.37	12.39	1,053,882	-0.76(-5.78%)
Aug 21, 2015	12.84	13.35	12.84	13.15	775,027	+0.09(+0.69%)
Aug 20, 2015	13.12	13.12	13.03	13.06	957,592	-0.06(-0.46%)
Aug 19, 2015	13.04	13.17	12.87	13.12	629,810	-0.02(-0.15%)
Aug 18, 2015	13.01	13.28	12.99	13.14	755,619	+0.09(+0.69%)
Aug 17, 2015	13.29	13.33	12.86	13.05	1,135,521	-0.30(-2.25%)
Aug 14, 2015	13.50	13.74	13.24	13.35	669,673	-0.19(-1.40%)
Aug 13, 2015	13.67	14.06	13.44	13.54	1,091,675	-0.01(-0.07%)
Aug 12, 2015	13.17	13.56	13.00	13.55	749,630	+0.23(+1.73%)
Aug 11, 2015	13.18	13.56	13.10	13.32	571,528	+0.02(+0.15%)
Aug 10, 2015	13.00	13.79	13.00	13.30	1,026,879	+0.33(+2.54%)
Aug 07, 2015	12.83	13.04	12.44	12.97	1,417,867	+0.61(+4.94%)
Aug 06, 2015	12.65	12.98	12.16	12.36	2,597,557	+0.31(+2.57%)
Aug 05, 2015	12.10	12.13	11.89	12.05	1,544,903	+0.04(+0.33%)
Aug 04, 2015	12.79	12.79	11.66	12.01	5,953,954	-2.05(-14.58%)
Aug 03, 2015	14.32	14.43	14.02	14.06	517,531	-0.20(-1.40%)
Jul 31, 2015	14.11	14.49	14.08	14.26	513,982	+0.15(+1.06%)
Jul 30, 2015	14.06	14.24	13.95	14.11	401,135	+0.05(+0.36%)
Jul 29, 2015	14.22	14.31	13.95	14.06	520,351	-0.14(-0.99%)
Jul 28, 2015	14.36	14.41	14.06	14.20	638,080	-0.16(-1.11%)
Jul 27, 2015	14.56	14.60	14.24	14.36	542,986	-0.23(-1.58%)
Jul 24, 2015	14.77	14.89	14.54	14.59	753,115	-0.23(-1.55%)
Jul 23, 2015	14.95	15.06	14.80	14.82	769,857	-0.14(-0.94%)
Jul 22, 2015	14.32	14.97	14.32	14.96	929,806	+0.62(+4.32%)
Jul 21, 2015	14.27	14.37	13.54	14.34	2,475,205	+0.02(+0.14%)
Jul 20, 2015	14.75	14.75	14.30	14.32	636,754	-0.40(-2.72%)
Jul 17, 2015	14.72	14.87	14.63	14.72	437,454	+0.04(+0.27%)
Jul 16, 2015	14.89	15.16	14.42	14.68	1,084,104	-0.12(-0.81%)
Jul 15, 2015	15.45	15.53	14.69	14.80	1,078,574	-0.64(-4.15%)
Jul 14, 2015	15.35	15.50	15.28	15.44	579,960	+0.09(+0.59%)
Jul 13, 2015	15.19	15.47	15.12	15.35	674,153	+0.25(+1.66%)
Jul 10, 2015	15.00	15.24	14.89	15.10	414,534	+0.19(+1.27%)
Jul 09, 2015	15.00	15.10	14.88	14.91	250,275	+0.06(+0.40%)
Jul 08, 2015	14.95	15.03	14.73	14.85	839,485	-0.19(-1.26%)
Jul 07, 2015	14.98	15.08	14.76	15.04	485,277	+0.11(+0.74%)
Jul 06, 2015	14.66	15.00	14.57	14.93	608,014	+0.18(+1.22%)
Jul 02, 2015	14.82	14.75	14.75	14.75	852,800	-0.08(-0.54%)
Jul 01, 2015	15.46	15.51	14.74	14.83	695,797	-0.51(-3.32%)
Jun 30, 2015	15.47	15.56	15.26	15.34	461,410	-0.03(-0.20%)
Jun 29, 2015	15.75	15.88	15.35	15.37	544,075	-0.43(-2.72%)
Jun 26, 2015	16.03	16.17	15.65	15.80	872,653	-0.22(-1.37%)
Jun 25, 2015	16.09	16.17	15.93	16.02	364,036	-0.05(-0.31%)
Jun 24, 2015	16.26	16.35	16.03	16.07	562,998	-0.24(-1.47%)
Jun 23, 2015	16.40	16.51	16.22	16.31	333,118	-0.10(-0.61%)
Jun 22, 2015	16.49	16.59	16.34	16.41	372,400	+0.04(+0.24%)
Jun 19, 2015	16.45	16.53	16.26	16.37	626,205	-0.10(-0.61%)
Jun 18, 2015	16.35	16.59	16.28	16.47	1,094,472	+0.12(+0.73%)
Jun 17, 2015	16.43	16.79	15.64	16.35	557,532	-0.01(-0.06%)
Jun 16, 2015	16.39	16.54	16.25	16.36	396,516	-0.01(-0.06%)
Jun 15, 2015	16.20	16.41	16.07	16.37	539,199	+0.00(+0.00%)
Jun 12, 2015	16.46	16.60	16.33	16.37	422,320	-0.13(-0.79%)
Jun 11, 2015	16.40	16.66	16.40	16.50	490,586	+0.07(+0.43%)
Jun 10, 2015	16.55	16.55	16.37	16.43	620,807	-0.01(-0.06%)
Jun 09, 2015	16.62	16.62	16.36	16.44	526,341	-0.26(-1.56%)
Jun 08, 2015	16.68	16.79	16.60	16.70	331,092	+0.05(+0.30%)
Jun 05, 2015	16.63	16.79	16.36	16.65	877,613	+0.01(+0.06%)
Jun 04, 2015	16.81	16.90	16.55	16.64	600,204	-0.21(-1.25%)
Jun 03, 2015	16.99	16.99	16.74	16.85	572,689	-0.09(-0.53%)
Jun 02, 2015	16.82	17.01	16.74	16.94	1,021,104	+0.04(+0.24%)
Jun 01, 2015	16.67	16.99	16.52	16.90	872,198	+0.21(+1.26%)
May 29, 2015	16.57	16.79	16.45	16.69	554,085	+0.10(+0.60%)
May 28, 2015	16.52	16.77	16.40	16.59	248,950	+0.05(+0.30%)
May 27, 2015	16.16	16.63	16.00	16.54	730,277	+0.37(+2.29%)
May 26, 2015	16.33	16.33	16.03	16.17	355,026	-0.28(-1.70%)
May 22, 2015	16.62	16.45	16.45	16.45	433,600	-0.18(-1.08%)
May 21, 2015	16.63	16.73	16.40	16.63	327,100	+0.00(+0.00%)
May 20, 2015	16.60	16.78	16.52	16.63	895,912	+0.02(+0.12%)
May 19, 2015	16.35	16.65	16.35	16.61	410,760	+0.19(+1.16%)
May 18, 2015	17.53	17.53	16.03	16.42	702,350	+0.29(+1.80%)
May 15, 2015	15.86	16.15	15.74	16.13	561,682	+0.21(+1.32%)
May 14, 2015	15.60	16.06	15.53	15.92	732,920	+0.43(+2.78%)
May 13, 2015	15.50	15.59	15.42	15.49	609,578	+0.08(+0.52%)
May 12, 2015	15.26	15.42	14.97	15.41	388,616	+0.09(+0.59%)
May 11, 2015	15.31	15.62	15.31	15.32	613,925	+0.02(+0.13%)
May 08, 2015	15.37	15.54	15.17	15.30	1,061,666	+0.00(+0.00%)
May 07, 2015	15.03	15.39	15.03	15.30	565,304	+0.22(+1.46%)
May 06, 2015	15.14	15.22	15.00	15.08	398,339	+0.04(+0.27%)
May 05, 2015	15.25	15.33	15.00	15.04	527,059	-0.23(-1.51%)
May 04, 2015	15.43	15.50	15.24	15.27	527,604	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endologix Inc (NQ: ELGX )

Historical Prices

Sections

Services

Follow Us