Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

7.970 -0.120 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.002 4.196 4.002 4.042 7,556 +0.16(+4.11%)
Apr 29, 2009 3.991 3.991 3.883 3.883 3,432 -0.11(-2.70%)
Apr 28, 2009 3.969 3.991 3.969 3.991 554 +0.16(+4.23%)
Apr 27, 2009 3.904 4.012 3.786 3.829 2,410 -0.09(-2.37%)
Apr 24, 2009 3.904 3.922 3.904 3.922 1,205 -0.02(-0.38%)
Apr 23, 2009 4.012 4.152 3.937 3.937 15,390 -0.09(-2.14%)
Apr 22, 2009 4.045 4.045 3.937 4.023 1,761 +0.09(+2.19%)
Apr 21, 2009 3.926 3.937 3.894 3.937 3,847 +0.05(+1.39%)
Apr 20, 2009 3.980 3.991 3.883 3.883 15,205 -0.03(-0.83%)
Apr 17, 2009 3.810 3.915 3.810 3.915 649 +0.09(+2.43%)
Apr 16, 2009 3.926 3.926 3.807 3.822 811 +0.02(+0.40%)
Apr 15, 2009 3.840 3.926 3.786 3.807 3,271 -0.00(-0.00%)
Apr 13, 2009 3.807 3.807 3.807 3.807 0 -0.24(-6.03%)
Apr 09, 2009 4.088 4.196 4.052 4.052 1,947 -0.14(-3.42%)
Apr 08, 2009 4.196 4.196 4.196 4.196 1,045 +0.01(+0.26%)
Apr 07, 2009 3.915 4.185 3.915 4.185 1,437 +0.19(+4.86%)
Apr 06, 2009 4.196 4.196 3.894 3.991 1,668 -0.10(-2.37%)
Apr 03, 2009 4.314 4.314 4.088 4.088 5,331 -0.22(-5.01%)
Apr 02, 2009 4.293 4.314 4.103 4.303 9,364 +0.12(+2.84%)
Apr 01, 2009 3.883 4.185 3.883 4.185 6,211 +0.24(+6.01%)
Mar 31, 2009 3.721 3.948 3.721 3.948 17,942 +0.39(+10.91%)
Mar 30, 2009 4.314 4.314 3.559 3.559 13,657 -0.11(-2.94%)
Mar 26, 2009 4.196 4.250 3.667 3.667 20,119 -0.09(-2.30%)
Mar 25, 2009 3.775 4.314 3.721 3.753 62,409 +0.19(+5.45%)
Mar 24, 2009 3.516 3.635 3.516 3.559 22,556 +0.03(+0.92%)
Mar 23, 2009 3.505 3.549 3.451 3.527 6,658 +0.01(+0.31%)
Mar 19, 2009 3.505 3.516 3.451 3.516 3,319 +0.17(+5.16%)
Mar 18, 2009 3.300 3.451 3.290 3.344 35,334 +0.11(+3.33%)
Mar 17, 2009 3.247 3.333 3.236 3.236 2,132 -0.00(-0.00%)
Mar 16, 2009 3.365 3.441 3.214 3.236 8,141 -0.11(-3.22%)
Mar 13, 2009 2.955 3.344 2.934 3.344 3,560 +0.09(+2.65%)
Mar 12, 2009 3.106 3.257 3.106 3.257 36,358 +0.15(+4.86%)
Mar 11, 2009 2.858 3.106 2.858 3.106 20,795 +0.05(+1.77%)
Mar 10, 2009 2.880 3.063 2.815 3.052 4,821 +0.14(+4.66%)
Mar 09, 2009 2.912 2.945 2.912 2.916 1,142 +0.00(+0.15%)
Mar 06, 2009 2.793 2.934 2.793 2.912 5,294 +0.12(+4.25%)
Mar 05, 2009 2.772 2.804 2.761 2.793 10,720 +0.05(+1.97%)
Mar 04, 2009 2.729 2.740 2.729 2.740 185 -0.01(-0.39%)
Mar 02, 2009 2.793 2.793 2.718 2.750 14,009 -0.12(-4.14%)
Feb 27, 2009 2.826 2.998 2.826 2.869 2,155 +0.04(+1.53%)
Feb 26, 2009 2.804 2.858 2.804 2.826 463 +0.11(+3.97%)
Feb 25, 2009 2.891 2.891 2.718 2.718 8,205 -0.30(-10.00%)
Feb 24, 2009 2.880 3.020 2.880 3.020 2,051 +0.11(+3.70%)
Feb 23, 2009 2.912 2.945 2.901 2.912 1,056 -0.10(-3.23%)
Feb 20, 2009 2.955 3.009 2.955 3.009 370 +0.10(+3.33%)
Feb 19, 2009 2.901 2.912 2.901 2.912 5,498 -0.04(-1.46%)
Feb 18, 2009 2.869 2.955 2.869 2.955 278 -0.05(-1.79%)
Feb 17, 2009 2.912 3.009 2.912 3.009 649 -0.01(-0.36%)
Feb 13, 2009 2.847 3.020 2.847 3.020 8,558 +0.09(+2.94%)
Feb 12, 2009 2.934 2.934 2.718 2.934 6,004 -0.03(-1.09%)
Feb 11, 2009 2.869 2.966 2.869 2.966 1,947 -0.26(-8.03%)
Feb 10, 2009 2.912 3.225 2.912 3.225 185 +0.12(+3.82%)
Feb 09, 2009 2.891 3.106 2.891 3.106 8,059 +0.14(+4.73%)
Feb 06, 2009 2.912 2.966 2.912 2.966 29,456 +0.05(+1.85%)
Feb 05, 2009 2.826 2.912 2.826 2.912 2,642 +0.09(+3.05%)
Feb 04, 2009 2.804 2.826 2.804 2.826 5,349 +0.04(+1.55%)
Feb 03, 2009 2.761 2.891 2.761 2.783 278 -0.15(-5.15%)
Feb 02, 2009 2.718 2.934 2.718 2.934 649 +0.13(+4.62%)
Jan 30, 2009 2.804 2.847 2.804 2.804 821 -0.01(-0.38%)
Jan 29, 2009 2.815 2.912 2.804 2.815 8,298 +0.01(+0.38%)
Jan 28, 2009 2.804 2.837 2.793 2.804 42,610 +0.01(+0.39%)
Jan 27, 2009 2.696 2.793 2.696 2.793 727 +0.08(+2.77%)
Jan 26, 2009 2.696 2.772 2.696 2.718 5,377 -0.16(-5.61%)
Jan 22, 2009 2.804 2.880 2.880 2.880 14,092 +0.12(+4.30%)
Jan 21, 2009 2.696 2.793 2.696 2.761 4,800 +0.06(+2.40%)
Jan 20, 2009 2.696 2.804 2.696 2.696 3,894 +0.00(+0.00%)
Jan 16, 2009 2.804 2.880 2.696 2.696 11,331 -0.02(-0.79%)
Jan 15, 2009 2.761 2.858 2.696 2.718 43,616 -0.05(-1.95%)
Jan 14, 2009 2.815 2.891 2.750 2.772 26,397 -0.10(-3.38%)
Jan 13, 2009 2.783 2.869 2.718 2.869 7,513 +0.16(+5.98%)
Jan 12, 2009 2.804 2.891 2.707 2.707 19,470 -0.10(-3.46%)
Jan 08, 2009 2.804 2.804 2.804 2.804 2,688 +0.10(+3.59%)
Jan 07, 2009 2.804 2.804 2.707 2.707 10,384 -0.10(-3.46%)
Jan 06, 2009 2.804 2.804 2.804 2.804 7,547 +0.08(+2.77%)
Jan 05, 2009 2.588 2.729 2.588 2.729 2,966 +0.01(+0.40%)
Jan 02, 2009 2.481 2.718 2.481 2.718 1,298 +0.20(+8.15%)
Dec 31, 2008 2.481 2.578 2.459 2.513 19,014 +0.10(+4.02%)
Dec 30, 2008 2.783 2.858 2.416 2.416 12,665 -0.49(-16.73%)
Dec 29, 2008 2.826 2.901 2.718 2.901 3,476 +0.01(+0.37%)
Dec 26, 2008 2.481 2.891 2.481 2.891 10,283 +0.41(+16.52%)
Dec 24, 2008 2.524 2.535 2.481 2.481 6,673 -0.05(-2.13%)
Dec 23, 2008 2.524 2.535 2.481 2.535 7,843 +0.05(+2.17%)
Dec 22, 2008 2.394 2.535 2.394 2.481 7,229 +0.05(+2.22%)
Dec 19, 2008 2.664 2.696 2.373 2.427 16,493 -0.09(-3.43%)
Dec 18, 2008 2.643 2.696 2.513 2.513 10,009 -0.12(-4.51%)
Dec 17, 2008 2.427 2.632 2.427 2.632 18,952 +0.13(+5.17%)
Dec 16, 2008 2.265 2.502 2.265 2.502 18,496 -0.14(-5.31%)
Dec 15, 2008 2.481 2.643 2.427 2.643 12,469 +0.00(+0.00%)
Dec 12, 2008 2.416 2.643 2.416 2.643 1,808 +0.13(+5.15%)
Dec 11, 2008 2.481 2.567 2.481 2.513 2,804 -0.08(-2.92%)
Dec 10, 2008 2.481 2.610 2.481 2.589 4,677 +0.05(+2.13%)
Dec 09, 2008 2.481 2.556 2.481 2.535 14,292 +0.00(+0.00%)
Dec 08, 2008 2.481 2.675 2.481 2.535 18,802 +0.01(+0.51%)
Dec 05, 2008 2.621 2.696 2.384 2.522 7,138 -0.09(-3.39%)
Dec 04, 2008 2.567 2.610 2.535 2.610 741 +0.11(+4.31%)
Dec 03, 2008 2.524 2.567 2.394 2.502 6,675 +0.03(+1.31%)
Dec 02, 2008 2.416 2.513 2.416 2.470 10,847 +0.04(+1.78%)
Dec 01, 2008 2.427 2.470 2.416 2.427 9,531 +0.00(+0.00%)
Nov 28, 2008 2.448 2.448 2.394 2.427 13,017 -0.03(-1.32%)
Nov 26, 2008 2.502 2.502 2.384 2.459 17,170 -0.06(-2.56%)
Nov 25, 2008 2.308 2.589 2.308 2.524 30,920 +0.26(+11.43%)
Nov 24, 2008 2.146 2.265 2.146 2.265 1,826 +0.11(+5.00%)
Nov 21, 2008 2.222 2.470 2.006 2.157 37,762 -0.04(-1.96%)
Nov 20, 2008 2.556 2.589 2.200 2.200 52,637 -0.50(-18.40%)
Nov 19, 2008 2.750 2.750 2.610 2.696 31,205 +0.01(+0.40%)
Nov 18, 2008 2.826 2.826 2.686 2.686 6,534 -0.14(-4.96%)
Nov 17, 2008 2.707 2.891 2.696 2.826 5,609 -0.06(-2.24%)
Nov 14, 2008 2.513 2.912 2.513 2.891 6,522 +0.31(+12.13%)
Nov 13, 2008 2.589 2.675 2.243 2.578 212,073 +0.18(+7.66%)
Nov 12, 2008 2.772 2.772 2.183 2.394 15,912 -0.40(-14.29%)
Nov 11, 2008 2.880 2.912 2.750 2.793 27,170 -0.05(-1.89%)
Nov 10, 2008 2.945 3.128 2.815 2.847 19,723 -0.09(-2.94%)
Nov 07, 2008 3.182 3.236 2.934 2.934 28,069 -0.26(-8.11%)
Nov 06, 2008 3.344 3.344 3.139 3.193 13,936 -0.04(-1.33%)
Nov 05, 2008 3.441 3.451 3.236 3.236 15,148 -0.24(-6.83%)
Nov 04, 2008 3.344 3.559 3.344 3.473 13,320 +0.09(+2.68%)
Nov 03, 2008 3.382 3.495 3.344 3.382 2,733 +0.04(+1.16%)
Oct 31, 2008 3.408 3.451 3.344 3.344 1,956 -0.11(-3.12%)
Oct 30, 2008 3.149 3.451 3.149 3.451 9,537 +0.04(+1.27%)
Oct 29, 2008 3.247 3.451 3.139 3.408 3,476 +0.08(+2.27%)
Oct 28, 2008 3.279 3.376 3.247 3.333 4,955 +0.10(+3.00%)
Oct 27, 2008 3.063 3.602 3.063 3.236 8,970 +0.02(+0.67%)
Oct 24, 2008 3.247 3.247 3.128 3.214 1,668 -0.15(-4.49%)
Oct 23, 2008 3.365 3.408 3.236 3.365 14,278 -0.04(-1.27%)
Oct 22, 2008 3.257 3.549 3.074 3.408 9,158 -0.14(-3.95%)
Oct 21, 2008 3.387 3.581 3.387 3.549 6,397 +0.22(+6.47%)
Oct 20, 2008 3.182 3.602 3.182 3.333 4,450 +0.03(+0.98%)
Oct 17, 2008 3.193 3.300 3.182 3.300 2,633 -0.06(-1.92%)
Oct 16, 2008 3.322 3.473 3.193 3.365 7,139 +0.12(+3.65%)
Oct 15, 2008 3.182 3.247 3.182 3.247 4,264 +0.01(+0.33%)
Oct 14, 2008 3.236 3.322 3.182 3.236 17,841 +0.02(+0.67%)
Oct 13, 2008 3.203 3.236 3.063 3.214 12,748 -0.04(-1.32%)
Oct 10, 2008 3.247 3.257 2.934 3.257 32,825 +0.09(+2.72%)
Oct 09, 2008 3.074 3.333 2.901 3.171 17,074 +0.13(+4.26%)
Oct 08, 2008 3.365 3.451 3.020 3.042 78,729 -0.33(-9.90%)
Oct 07, 2008 3.290 3.570 3.290 3.376 30,079 -0.29(-7.94%)
Oct 06, 2008 3.861 3.883 3.667 3.667 32,019 -0.19(-5.03%)
Oct 03, 2008 3.667 3.883 3.667 3.861 17,685 +0.17(+4.68%)
Oct 02, 2008 3.667 3.775 3.656 3.689 17,274 -0.11(-2.84%)
Oct 01, 2008 3.667 3.797 3.667 3.797 2,781 +0.24(+6.67%)
Sep 29, 2008 3.689 3.559 3.559 3.559 15,761 -0.11(-2.94%)
Sep 26, 2008 3.667 3.775 3.592 3.667 3,092 +0.02(+0.59%)
Sep 25, 2008 3.419 3.646 3.419 3.646 7,139 +0.16(+4.64%)
Sep 24, 2008 3.494 3.505 3.451 3.484 1,297 +0.08(+2.22%)
Sep 23, 2008 3.398 3.559 3.398 3.408 12,052 -0.04(-1.25%)
Sep 22, 2008 3.451 3.721 3.451 3.451 12,298 -0.26(-6.98%)
Sep 19, 2008 3.613 3.710 3.613 3.710 5,735 +0.15(+4.25%)
Sep 18, 2008 3.365 3.559 3.365 3.559 8,678 +0.16(+4.76%)
Sep 17, 2008 3.354 3.462 3.236 3.397 15,807 +0.00(+0.00%)
Sep 16, 2008 3.430 3.624 3.268 3.397 11,913 -0.03(-0.94%)
Sep 15, 2008 3.980 3.980 3.430 3.430 12,822 -0.37(-9.66%)
Sep 12, 2008 3.807 3.807 3.797 3.797 2,688 +0.01(+0.28%)
Sep 11, 2008 3.495 3.829 3.495 3.786 8,557 -0.09(-2.23%)
Sep 10, 2008 3.700 3.872 3.700 3.872 1,019 +0.17(+4.66%)
Sep 09, 2008 3.700 3.721 3.505 3.700 6,179 -0.01(-0.29%)
Sep 08, 2008 3.743 3.818 3.710 3.710 1,483 -0.03(-0.86%)
Sep 05, 2008 3.624 3.743 3.624 3.743 1,782 -0.01(-0.29%)
Sep 04, 2008 3.581 3.753 3.581 3.753 3,708 +0.09(+2.35%)
Sep 03, 2008 3.516 3.775 3.516 3.667 7,796 +0.15(+4.29%)
Sep 02, 2008 3.840 3.840 3.516 3.516 14,052 -0.30(-7.91%)
Aug 29, 2008 3.754 3.904 3.753 3.818 5,442 +0.04(+1.14%)
Aug 28, 2008 3.700 3.829 3.689 3.775 6,119 -0.11(-2.78%)
Aug 27, 2008 3.743 3.883 3.743 3.883 5,470 +0.16(+4.34%)
Aug 26, 2008 3.861 3.883 3.721 3.721 2,586 -0.14(-3.63%)
Aug 25, 2008 3.721 3.991 3.419 3.861 1,780 +0.10(+2.58%)
Aug 22, 2008 3.764 3.764 3.753 3.764 927 -0.14(-3.59%)
Aug 21, 2008 3.829 4.185 3.829 3.905 5,368 +0.11(+2.96%)
Aug 20, 2008 3.753 3.818 3.753 3.792 3,012 +0.09(+2.50%)
Aug 19, 2008 3.678 3.732 3.678 3.700 5,377 +0.02(+0.59%)
Aug 18, 2008 3.484 3.689 3.484 3.678 11,033 +0.02(+0.59%)
Aug 15, 2008 3.678 3.678 3.653 3.656 5,099 +0.06(+1.80%)
Aug 14, 2008 3.646 3.710 3.592 3.592 741 -0.01(-0.30%)
Aug 13, 2008 3.667 4.023 3.484 3.602 33,228 +0.12(+3.53%)
Aug 12, 2008 3.451 3.505 3.451 3.479 2,596 -0.01(-0.40%)
Aug 11, 2008 3.430 3.732 3.430 3.493 4,154 -0.00(-0.03%)
Aug 08, 2008 3.397 3.495 3.397 3.495 2,481 +0.01(+0.31%)
Aug 07, 2008 3.290 3.559 3.290 3.484 13,970 +0.03(+0.94%)
Aug 06, 2008 3.311 3.451 3.311 3.451 6,580 +0.14(+4.23%)
Aug 05, 2008 3.279 3.333 3.096 3.311 2,363 -0.08(-2.23%)
Aug 04, 2008 3.247 3.441 3.247 3.387 2,039 +0.05(+1.62%)
Aug 01, 2008 3.365 3.397 3.236 3.333 42,491 -0.01(-0.32%)
Jul 31, 2008 3.333 3.397 3.268 3.344 51,152 +0.08(+2.31%)
Jul 30, 2008 3.387 3.397 3.268 3.268 27,704 -0.02(-0.66%)
Jul 29, 2008 3.290 3.387 3.247 3.290 7,964 -0.11(-3.17%)
Jul 28, 2008 3.290 3.495 3.182 3.397 35,956 +0.05(+1.61%)
Jul 25, 2008 3.505 3.764 3.300 3.344 71,266 -0.13(-3.73%)
Jul 24, 2008 3.505 3.505 3.430 3.473 7,913 -0.04(-1.22%)
Jul 23, 2008 3.538 3.613 3.505 3.516 35,145 -0.04(-1.21%)
Jul 22, 2008 3.451 3.559 3.451 3.559 1,121 +0.12(+3.45%)
Jul 21, 2008 3.495 3.872 3.408 3.441 11,365 -0.30(-8.07%)
Jul 18, 2008 3.516 3.764 3.355 3.743 1,947 +0.23(+6.44%)
Jul 17, 2008 3.581 3.775 3.419 3.516 14,796 -0.17(-4.68%)
Jul 16, 2008 3.700 3.883 3.516 3.689 4,162 -0.06(-1.72%)
Jul 15, 2008 3.764 3.775 3.613 3.753 2,364 -0.02(-0.57%)
Jul 14, 2008 3.753 3.991 3.710 3.775 16,579 +0.08(+2.04%)
Jul 11, 2008 3.570 3.721 3.570 3.700 9,428 +0.18(+5.21%)
Jul 10, 2008 3.570 3.775 3.484 3.516 14,664 -0.05(-1.51%)
Jul 09, 2008 3.505 3.667 3.441 3.570 43,539 -0.10(-2.65%)
Jul 08, 2008 3.376 3.818 3.376 3.667 48,264 +0.29(+8.63%)
Jul 07, 2008 3.300 3.451 3.279 3.376 20,441 +0.03(+0.97%)
Jul 04, 2008 3.300 3.408 3.300 3.344 8,181 +0.00(+0.00%)
Jul 03, 2008 3.300 3.408 3.300 3.344 8,181 +0.00(+0.00%)
Jul 02, 2008 3.376 3.408 3.139 3.344 81,498 +0.04(+1.31%)
Jul 01, 2008 3.397 3.689 3.236 3.300 99,965 +0.11(+3.38%)
Jun 30, 2008 3.333 3.333 3.063 3.193 23,619 +0.02(+0.68%)
Jun 27, 2008 3.257 3.257 3.171 3.171 2,781 -0.06(-2.00%)
Jun 26, 2008 3.397 3.430 3.214 3.236 27,636 +0.00(+0.00%)
Jun 25, 2008 3.333 3.354 3.236 3.236 4,745 -0.09(-2.60%)
Jun 24, 2008 3.494 3.494 3.322 3.322 1,019 -0.14(-4.05%)
Jun 23, 2008 3.354 3.732 3.333 3.462 3,059 +0.12(+3.55%)
Jun 20, 2008 3.344 3.344 3.344 3.344 92 -0.05(-1.59%)
Jun 19, 2008 3.344 3.592 3.300 3.397 54,586 -0.01(-0.32%)
Jun 18, 2008 3.387 3.451 3.387 3.408 4,658 -0.05(-1.56%)
Jun 17, 2008 3.376 3.473 3.376 3.462 4,269 -0.11(-3.02%)
Jun 16, 2008 3.484 3.570 3.484 3.570 1,854 +0.09(+2.47%)
Jun 13, 2008 3.376 3.721 3.322 3.484 26,951 +0.22(+6.60%)
Jun 12, 2008 3.354 3.387 3.193 3.268 9,735 -0.01(-0.33%)
Jun 11, 2008 3.376 3.376 3.247 3.279 3,708 -0.09(-2.56%)
Jun 10, 2008 3.365 3.376 3.236 3.365 927 +0.01(+0.32%)
Jun 09, 2008 3.484 3.484 3.354 3.354 4,357 -0.06(-1.90%)
Jun 06, 2008 3.505 3.505 3.419 3.419 1,761 -0.12(-3.35%)
Jun 05, 2008 3.646 3.646 3.527 3.538 2,039 -0.17(-4.65%)
Jun 04, 2008 3.419 3.732 3.225 3.710 100,299 +0.17(+4.88%)
Jun 03, 2008 3.408 3.764 3.408 3.538 10,921 +0.00(+0.00%)
Jun 02, 2008 3.387 3.538 3.300 3.538 9,901 +0.14(+4.13%)
May 30, 2008 3.710 3.710 3.290 3.397 16,357 -0.39(-10.26%)
May 29, 2008 3.462 3.786 3.333 3.786 14,698 +0.22(+6.04%)
May 28, 2008 3.441 3.850 3.236 3.570 22,077 +0.18(+5.41%)
May 27, 2008 3.872 4.228 3.344 3.387 32,717 -0.59(-14.91%)
May 26, 2008 4.012 4.012 3.883 3.980 834 +0.00(+0.00%)
May 23, 2008 4.012 4.012 3.883 3.980 834 -0.06(-1.60%)
May 22, 2008 3.948 4.142 3.786 4.045 4,484 +0.08(+1.90%)
May 21, 2008 4.045 4.045 3.829 3.969 2,086 -0.08(-1.89%)
May 20, 2008 4.120 4.120 4.046 4.046 417 -0.03(-0.77%)
May 19, 2008 4.012 4.217 3.786 4.077 5,285 -0.06(-1.56%)
May 16, 2008 4.131 4.174 4.088 4.142 4,904 -0.01(-0.26%)
May 15, 2008 4.120 4.217 4.120 4.152 6,953 +0.03(+0.79%)
May 14, 2008 4.099 4.163 3.991 4.120 5,377 +0.04(+1.06%)
May 13, 2008 4.152 4.152 4.045 4.077 2,596 -0.10(-2.33%)
May 12, 2008 4.152 4.196 4.152 4.174 16,276 -0.05(-1.28%)
May 09, 2008 4.228 4.228 4.228 4.228 92 -0.09(-2.00%)
May 08, 2008 4.207 4.325 4.207 4.314 4,259 -0.00(-0.05%)
May 07, 2008 4.260 4.357 4.174 4.316 5,591 +0.09(+2.09%)
May 06, 2008 4.228 4.228 4.228 4.228 103 -0.09(-2.14%)
May 05, 2008 4.357 4.411 4.314 4.321 801 -0.10(-2.29%)
May 02, 2008 4.562 4.562 4.422 4.422 3,576 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.