Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5500 0.5650 0.5400 0.5600 476,501 -0.02(-2.78%)
Apr 27, 2023 0.5600 0.5860 0.5600 0.5760 164,320 -0.00(-0.35%)
Apr 26, 2023 0.5599 0.5988 0.5503 0.5780 514,291 -0.01(-1.37%)
Apr 25, 2023 0.5600 0.5861 0.5501 0.5860 307,127 -0.00(-0.15%)
Apr 24, 2023 0.6300 0.6300 0.5613 0.5869 788,998 -0.04(-6.84%)
Apr 21, 2023 0.6000 0.6400 0.5713 0.6300 826,945 +0.03(+4.56%)
Apr 20, 2023 0.6013 0.6158 0.5700 0.6025 1,267,121 -0.06(-8.53%)
Apr 19, 2023 0.6500 0.6727 0.6000 0.6587 3,358,740 -0.05(-7.23%)
Apr 18, 2023 1.110 1.250 0.6828 0.7100 60,639,072 +0.23(+47.92%)
Apr 17, 2023 0.4500 0.4938 0.4500 0.4800 145,888 +0.02(+4.80%)
Apr 14, 2023 0.4700 0.4700 0.4202 0.4580 762,048 -0.02(-3.31%)
Apr 13, 2023 0.4850 0.4924 0.4500 0.4737 186,785 -0.01(-1.88%)
Apr 12, 2023 0.4900 0.5386 0.4828 0.4828 212,700 -0.02(-3.44%)
Apr 11, 2023 0.5900 0.5910 0.4826 0.5000 861,377 -0.15(-23.63%)
Apr 10, 2023 0.6614 0.6775 0.6213 0.6547 225,512 -0.01(-1.01%)
Apr 06, 2023 0.7000 0.7000 0.6613 0.6614 111,334 -0.02(-2.74%)
Apr 05, 2023 0.7110 0.7110 0.6600 0.6800 52,496 -0.01(-1.45%)
Apr 04, 2023 0.7110 0.7110 0.6703 0.6900 83,341 -0.02(-2.95%)
Apr 03, 2023 0.7500 0.7500 0.6900 0.7110 116,902 -0.01(-1.92%)
Mar 31, 2023 0.7400 0.7608 0.7200 0.7249 44,176 -0.01(-1.80%)
Mar 30, 2023 0.7000 0.7700 0.6950 0.7382 246,887 +0.04(+6.22%)
Mar 29, 2023 0.6610 0.6959 0.6610 0.6950 117,385 +0.02(+2.96%)
Mar 28, 2023 0.6900 0.6960 0.6605 0.6750 79,266 -0.01(-2.17%)
Mar 27, 2023 0.6922 0.7010 0.6900 0.6900 41,185 -0.00(-0.30%)
Mar 24, 2023 0.7100 0.7200 0.6918 0.6921 23,011 -0.01(-1.13%)
Mar 23, 2023 0.7100 0.7250 0.6702 0.7000 157,072 -0.01(-1.26%)
Mar 22, 2023 0.7600 0.7600 0.6900 0.7089 90,362 -0.02(-2.22%)
Mar 21, 2023 0.7600 0.7600 0.7201 0.7250 39,031 -0.02(-2.97%)
Mar 20, 2023 0.7600 0.7700 0.7472 0.7472 62,813 -0.01(-1.09%)
Mar 17, 2023 0.7600 0.7697 0.7530 0.7554 25,409 -0.01(-1.38%)
Mar 16, 2023 0.7457 0.7700 0.7400 0.7660 167,040 +0.02(+2.13%)
Mar 15, 2023 0.7300 0.7733 0.7300 0.7500 77,466 +0.00(+0.00%)
Mar 14, 2023 0.7048 0.7599 0.7048 0.7500 149,766 +0.01(+1.49%)
Mar 13, 2023 0.8000 0.8001 0.6900 0.7390 182,750 -0.06(-7.63%)
Mar 10, 2023 0.8000 0.8100 0.7929 0.8000 248,346 +0.00(+0.00%)
Mar 09, 2023 0.7925 0.8179 0.7925 0.8000 83,359 +0.00(+0.00%)
Mar 08, 2023 0.8030 0.8030 0.7910 0.8000 96,854 -0.02(-2.44%)
Mar 07, 2023 0.7910 0.8200 0.7910 0.8200 32,592 +0.02(+2.50%)
Mar 06, 2023 0.8200 0.8200 0.7801 0.8000 48,699 +0.00(+0.00%)
Mar 03, 2023 0.7735 0.8099 0.7650 0.8000 132,394 +0.02(+2.56%)
Mar 02, 2023 0.7856 0.7900 0.7510 0.7800 35,571 +0.02(+2.63%)
Mar 01, 2023 0.7505 0.7781 0.7451 0.7600 39,851 +0.01(+1.27%)
Feb 28, 2023 0.7600 0.7656 0.7500 0.7505 33,965 -0.01(-1.69%)
Feb 27, 2023 0.7808 0.7872 0.7608 0.7634 27,279 -0.01(-0.86%)
Feb 24, 2023 0.7935 0.7999 0.7500 0.7700 100,585 -0.03(-3.87%)
Feb 23, 2023 0.8000 0.8388 0.7900 0.8010 32,587 +0.00(+0.13%)
Feb 22, 2023 0.8100 0.8346 0.7800 0.8000 29,954 -0.01(-1.23%)
Feb 21, 2023 0.8500 0.8500 0.7600 0.8100 262,826 -0.04(-4.71%)
Feb 17, 2023 0.8700 0.8890 0.8315 0.8500 138,227 -0.02(-2.30%)
Feb 16, 2023 0.9000 0.9200 0.8600 0.8700 147,249 +0.01(+0.58%)
Feb 15, 2023 0.8820 0.8821 0.8300 0.8650 87,825 -0.03(-2.81%)
Feb 14, 2023 0.9000 0.9400 0.8800 0.8900 100,856 -0.06(-6.07%)
Feb 13, 2023 0.9500 0.9600 0.9400 0.9475 176,404 -0.00(-0.25%)
Feb 10, 2023 0.9781 1.000 0.9300 0.9499 47,197 -0.04(-3.56%)
Feb 09, 2023 0.9611 1.150 0.9560 0.9850 330,173 +0.03(+3.14%)
Feb 08, 2023 0.9050 1.000 0.9050 0.9550 483,636 +0.06(+7.30%)
Feb 07, 2023 1.060 1.092 0.8640 0.8900 445,380 -0.17(-16.04%)
Feb 06, 2023 1.110 1.110 1.040 1.060 162,464 -0.04(-3.64%)
Feb 03, 2023 1.140 1.140 1.070 1.100 254,514 -0.04(-3.51%)
Feb 02, 2023 1.150 1.160 1.120 1.140 32,583 -0.01(-0.87%)
Feb 01, 2023 1.160 1.180 1.150 1.150 46,656 +0.00(+0.00%)
Jan 31, 2023 1.190 1.190 1.130 1.150 77,198 -0.02(-1.71%)
Jan 30, 2023 1.200 1.200 1.160 1.170 49,758 -0.02(-1.68%)
Jan 27, 2023 1.280 1.290 1.080 1.190 325,761 -0.08(-6.30%)
Jan 26, 2023 1.270 1.290 1.250 1.270 95,631 +0.00(+0.00%)
Jan 25, 2023 1.280 1.310 1.270 1.270 153,291 +0.00(+0.00%)
Jan 24, 2023 1.290 1.290 1.260 1.270 44,714 +0.01(+0.79%)
Jan 23, 2023 1.280 1.280 1.260 1.260 67,719 -0.01(-0.79%)
Jan 20, 2023 1.300 1.300 1.261 1.270 57,680 -0.01(-0.78%)
Jan 19, 2023 1.270 1.280 1.260 1.280 61,194 +0.00(+0.00%)
Jan 18, 2023 1.270 1.290 1.270 1.280 68,731 +0.01(+0.79%)
Jan 17, 2023 1.270 1.300 1.260 1.270 154,893 -0.01(-0.78%)
Jan 13, 2023 1.310 1.310 1.270 1.280 98,493 -0.03(-2.29%)
Jan 12, 2023 1.320 1.350 1.300 1.310 136,418 +0.00(+0.00%)
Jan 11, 2023 1.310 1.350 1.300 1.310 160,291 +0.01(+0.77%)
Jan 10, 2023 1.350 1.390 1.300 1.300 97,905 -0.06(-4.41%)
Jan 09, 2023 1.410 1.410 1.350 1.360 96,858 -0.05(-3.55%)
Jan 06, 2023 1.420 1.440 1.410 1.410 100,718 -0.05(-3.42%)
Jan 05, 2023 1.450 1.460 1.440 1.460 97,382 +0.00(+0.34%)
Jan 04, 2023 1.450 1.450 1.450 1.455 4,701 +0.01(+0.34%)
Jan 03, 2023 1.460 1.460 1.450 1.450 10,756 -0.01(-0.68%)
Dec 30, 2022 1.460 1.460 1.440 1.460 105,043 -0.01(-0.68%)
Dec 29, 2022 1.459 1.470 1.459 1.470 11,995 +0.00(+0.00%)
Dec 28, 2022 1.460 1.470 1.460 1.470 15,142 +0.00(+0.00%)
Dec 27, 2022 1.470 1.470 1.465 1.470 17,541 -0.01(-0.68%)
Dec 23, 2022 1.480 1.480 1.470 1.480 77,648 +0.01(+0.68%)
Dec 22, 2022 1.490 1.490 1.470 1.470 78,898 -0.02(-1.34%)
Dec 21, 2022 1.490 1.490 1.480 1.490 27,184 +0.00(+0.00%)
Dec 20, 2022 1.490 1.490 1.480 1.490 12,251 +0.00(+0.00%)
Dec 19, 2022 1.490 1.490 1.480 1.490 47,545 +0.00(+0.00%)
Dec 16, 2022 1.510 1.510 1.473 1.490 30,523 +0.00(+0.00%)
Dec 15, 2022 1.480 1.490 1.470 1.490 57,827 +0.02(+1.36%)
Dec 14, 2022 1.470 1.480 1.470 1.470 51,549 -0.02(-1.34%)
Dec 13, 2022 1.490 1.490 1.480 1.490 28,042 +0.01(+0.68%)
Dec 12, 2022 1.490 1.490 1.470 1.480 45,498 -0.01(-0.67%)
Dec 09, 2022 1.490 1.490 1.480 1.490 26,109 +0.00(+0.00%)
Dec 08, 2022 1.490 1.490 1.480 1.490 81,078 +0.00(+0.00%)
Dec 07, 2022 1.520 1.520 1.480 1.490 62,496 -0.01(-0.50%)
Dec 06, 2022 1.490 1.500 1.490 1.498 44,399 -0.00(-0.17%)
Dec 05, 2022 1.490 1.500 1.480 1.500 28,593 +0.02(+1.35%)
Dec 02, 2022 1.470 1.490 1.470 1.480 35,868 +0.00(+0.00%)
Dec 01, 2022 1.470 1.480 1.470 1.480 16,399 +0.02(+1.37%)
Nov 30, 2022 1.470 1.470 1.457 1.460 80,394 -0.01(-0.68%)
Nov 29, 2022 1.460 1.480 1.460 1.470 22,542 +0.01(+0.68%)
Nov 28, 2022 1.460 1.475 1.450 1.460 122,574 +0.01(+0.69%)
Nov 25, 2022 1.450 1.450 1.430 1.450 12,929 +0.00(+0.35%)
Nov 23, 2022 1.430 1.450 1.420 1.445 125,916 +0.01(+0.35%)
Nov 22, 2022 1.460 1.460 1.430 1.440 119,076 -0.02(-1.37%)
Nov 21, 2022 1.420 1.460 1.420 1.460 84,130 +0.03(+2.46%)
Nov 18, 2022 1.480 1.500 1.410 1.425 401,962 -0.07(-4.68%)
Nov 17, 2022 1.500 1.500 1.490 1.495 43,344 +0.01(+0.34%)
Nov 16, 2022 1.500 1.510 1.489 1.490 49,788 -0.01(-0.67%)
Nov 15, 2022 1.500 1.520 1.490 1.500 117,207 -0.02(-1.32%)
Nov 14, 2022 1.520 1.520 1.500 1.520 37,643 +0.02(+1.33%)
Nov 11, 2022 1.510 1.510 1.500 1.500 82,527 -0.02(-1.32%)
Nov 10, 2022 1.510 1.520 1.510 1.520 51,813 +0.01(+0.66%)
Nov 09, 2022 1.520 1.530 1.510 1.510 33,340 -0.02(-1.31%)
Nov 08, 2022 1.520 1.530 1.510 1.530 124,742 +0.01(+0.66%)
Nov 07, 2022 1.510 1.525 1.510 1.520 29,805 +0.01(+0.66%)
Nov 04, 2022 1.510 1.520 1.505 1.510 31,389 -0.00(-0.33%)
Nov 03, 2022 1.510 1.520 1.490 1.515 328,436 +0.00(+0.00%)
Nov 02, 2022 1.520 1.530 1.510 1.515 161,647 -0.02(-0.98%)
Nov 01, 2022 1.530 1.540 1.510 1.530 299,840 +0.01(+0.66%)
Oct 31, 2022 1.530 1.540 1.515 1.520 469,392 -0.02(-1.30%)
Oct 28, 2022 1.510 1.540 1.510 1.540 1,050,297 +0.02(+1.32%)
Oct 27, 2022 1.510 1.520 1.495 1.520 185,568 +0.01(+0.66%)
Oct 26, 2022 1.510 1.510 1.495 1.510 209,553 +0.01(+0.67%)
Oct 25, 2022 1.510 1.510 1.500 1.500 138,408 -0.01(-0.66%)
Oct 24, 2022 1.510 1.510 1.475 1.510 280,002 +0.00(+0.00%)
Oct 21, 2022 1.500 1.510 1.500 1.510 66,060 +0.00(+0.00%)
Oct 20, 2022 1.500 1.510 1.500 1.510 38,751 +0.00(+0.00%)
Oct 19, 2022 1.510 1.510 1.500 1.510 96,231 +0.01(+0.67%)
Oct 18, 2022 1.510 1.510 1.500 1.500 23,441 -0.01(-0.66%)
Oct 17, 2022 1.510 1.510 1.500 1.510 92,634 +0.01(+0.67%)
Oct 14, 2022 1.510 1.510 1.490 1.500 150,364 -0.01(-0.66%)
Oct 13, 2022 1.500 1.510 1.500 1.510 68,468 +0.00(+0.00%)
Oct 12, 2022 1.510 1.510 1.500 1.510 148,433 +0.00(+0.00%)
Oct 11, 2022 1.510 1.510 1.490 1.510 308,018 +0.00(+0.00%)
Oct 10, 2022 1.490 1.510 1.490 1.510 303,810 +0.02(+1.34%)
Oct 07, 2022 1.490 1.500 1.485 1.490 103,510 +0.00(+0.00%)
Oct 06, 2022 1.490 1.490 1.470 1.490 220,536 +0.00(+0.00%)
Oct 05, 2022 1.490 1.490 1.455 1.490 409,405 +0.00(+0.00%)
Oct 04, 2022 1.490 1.500 1.480 1.490 379,247 +0.00(+0.00%)
Oct 03, 2022 1.480 1.490 1.480 1.490 178,508 +0.01(+0.68%)
Sep 30, 2022 1.480 1.490 1.470 1.480 377,141 +0.01(+0.68%)
Sep 29, 2022 1.480 1.480 1.470 1.470 620,440 -0.01(-0.68%)
Sep 28, 2022 1.480 1.482 1.466 1.480 394,786 +0.01(+0.68%)
Sep 27, 2022 1.480 1.480 1.460 1.470 154,852 -0.01(-0.68%)
Sep 26, 2022 1.470 1.480 1.450 1.480 129,590 +0.01(+0.68%)
Sep 23, 2022 1.480 1.480 1.451 1.470 277,564 -0.01(-0.68%)
Sep 22, 2022 1.400 1.490 1.399 1.480 1,342,802 +0.08(+5.71%)
Sep 21, 2022 1.390 1.410 1.380 1.400 187,211 +0.01(+0.72%)
Sep 20, 2022 1.390 1.410 1.360 1.390 374,047 +0.00(+0.00%)
Sep 19, 2022 1.340 1.390 1.340 1.390 205,108 +0.04(+2.96%)
Sep 16, 2022 1.340 1.350 1.310 1.350 604,911 +0.01(+0.75%)
Sep 15, 2022 1.370 1.380 1.240 1.340 773,076 -0.02(-1.47%)
Sep 14, 2022 1.390 1.390 1.350 1.360 235,680 -0.01(-0.73%)
Sep 13, 2022 1.390 1.400 1.360 1.370 282,843 -0.02(-1.44%)
Sep 12, 2022 1.390 1.400 1.357 1.390 369,391 +0.01(+0.72%)
Sep 09, 2022 1.380 1.380 1.360 1.380 81,749 +0.01(+0.73%)
Sep 08, 2022 1.390 1.400 1.360 1.370 112,684 -0.01(-0.72%)
Sep 07, 2022 1.380 1.390 1.370 1.380 44,418 +0.01(+0.73%)
Sep 06, 2022 1.390 1.390 1.350 1.370 137,303 +0.01(+0.74%)
Sep 02, 2022 1.360 1.390 1.355 1.360 283,791 -0.01(-0.73%)
Sep 01, 2022 1.380 1.410 1.357 1.370 426,682 -0.03(-2.14%)
Aug 31, 2022 1.410 1.410 1.380 1.400 145,351 -0.01(-0.71%)
Aug 30, 2022 1.400 1.410 1.380 1.410 241,347 +0.01(+0.71%)
Aug 29, 2022 1.410 1.420 1.395 1.400 84,679 -0.01(-0.71%)
Aug 26, 2022 1.390 1.415 1.390 1.410 38,571 +0.03(+2.17%)
Aug 25, 2022 1.410 1.420 1.380 1.380 342,538 -0.03(-2.13%)
Aug 24, 2022 1.400 1.420 1.380 1.410 217,289 +0.02(+1.44%)
Aug 23, 2022 1.400 1.400 1.380 1.390 285,658 -0.02(-1.42%)
Aug 22, 2022 1.410 1.420 1.400 1.410 143,864 +0.00(+0.00%)
Aug 19, 2022 1.410 1.410 1.390 1.410 91,414 +0.00(+0.00%)
Aug 18, 2022 1.410 1.420 1.390 1.410 102,380 +0.00(+0.00%)
Aug 17, 2022 1.410 1.430 1.390 1.410 206,031 -0.02(-1.40%)
Aug 16, 2022 1.430 1.430 1.420 1.430 84,280 -0.01(-0.69%)
Aug 15, 2022 1.430 1.440 1.420 1.440 104,583 +0.01(+0.70%)
Aug 12, 2022 1.400 1.430 1.400 1.430 187,269 +0.02(+1.42%)
Aug 11, 2022 1.430 1.440 1.400 1.410 113,052 -0.02(-1.40%)
Aug 10, 2022 1.430 1.440 1.420 1.430 152,604 +0.00(+0.00%)
Aug 09, 2022 1.400 1.441 1.395 1.430 358,715 +0.03(+2.14%)
Aug 08, 2022 1.430 1.430 1.371 1.400 177,967 +0.00(+0.00%)
Aug 05, 2022 1.410 1.410 1.370 1.400 112,204 +0.00(+0.00%)
Aug 04, 2022 1.400 1.410 1.390 1.400 200,460 +0.00(+0.00%)
Aug 03, 2022 1.400 1.409 1.380 1.400 242,725 +0.01(+0.72%)
Aug 02, 2022 1.370 1.400 1.370 1.390 236,018 +0.00(+0.00%)
Aug 01, 2022 1.370 1.400 1.360 1.390 282,019 +0.01(+1.09%)
Jul 29, 2022 1.360 1.390 1.350 1.375 172,188 +0.00(+0.36%)
Jul 28, 2022 1.370 1.370 1.350 1.370 116,741 +0.00(+0.00%)
Jul 27, 2022 1.360 1.370 1.330 1.370 166,046 +0.02(+1.11%)
Jul 26, 2022 1.360 1.370 1.330 1.355 521,083 -0.02(-1.09%)
Jul 25, 2022 1.350 1.370 1.340 1.370 138,557 +0.01(+0.74%)
Jul 22, 2022 1.350 1.360 1.340 1.360 246,223 -0.00(-0.37%)
Jul 21, 2022 1.360 1.380 1.340 1.365 800,236 +0.01(+1.11%)
Jul 20, 2022 1.360 1.360 1.300 1.350 146,205 +0.00(+0.00%)
Jul 19, 2022 1.320 1.370 1.320 1.350 292,924 -0.01(-0.74%)
Jul 18, 2022 1.350 1.370 1.320 1.360 346,467 +0.01(+0.74%)
Jul 15, 2022 1.360 1.360 1.320 1.350 311,000 -0.01(-0.74%)
Jul 14, 2022 1.360 1.360 1.320 1.360 391,049 -0.02(-1.45%)
Jul 13, 2022 1.310 1.380 1.300 1.380 1,820,715 +0.06(+4.55%)
Jul 12, 2022 1.210 1.320 1.190 1.320 1,205,337 +0.12(+10.00%)
Jul 11, 2022 1.270 1.309 1.090 1.200 1,677,697 +0.32(+36.36%)
Jul 08, 2022 0.8700 0.8865 0.8699 0.8800 63,867 +0.04(+4.76%)
Jul 07, 2022 0.8347 0.8493 0.8151 0.8400 47,986 +0.01(+0.63%)
Jul 06, 2022 0.8400 0.8497 0.8200 0.8347 13,025 -0.02(-1.77%)
Jul 05, 2022 0.8287 0.8600 0.8200 0.8497 43,086 -0.02(-1.85%)
Jul 01, 2022 0.8600 0.8799 0.7505 0.8657 97,136 -0.00(-0.49%)
Jun 30, 2022 0.8600 0.8700 0.8541 0.8700 15,160 +0.01(+1.16%)
Jun 29, 2022 0.8900 0.8900 0.8400 0.8600 159,364 -0.02(-2.27%)
Jun 28, 2022 0.9100 0.9200 0.8650 0.8800 154,073 +0.00(+0.47%)
Jun 27, 2022 0.8700 0.9000 0.8467 0.8759 138,357 +0.03(+3.05%)
Jun 24, 2022 0.8500 0.8758 0.8300 0.8500 50,498 +0.02(+2.47%)
Jun 23, 2022 0.8000 0.8300 0.8000 0.8295 81,574 +0.03(+4.34%)
Jun 22, 2022 0.7800 0.8399 0.7500 0.7950 238,477 +0.03(+4.40%)
Jun 21, 2022 0.7400 0.7800 0.7350 0.7615 166,686 +0.02(+2.91%)
Jun 17, 2022 0.7500 0.7600 0.7150 0.7400 271,971 +0.02(+2.78%)
Jun 16, 2022 0.7200 0.7600 0.7050 0.7200 96,836 -0.00(-0.04%)
Jun 15, 2022 0.6400 0.7787 0.6279 0.7203 310,423 +0.07(+11.28%)
Jun 14, 2022 0.6898 0.7000 0.5667 0.6473 286,522 -0.04(-6.19%)
Jun 13, 2022 0.7000 0.7382 0.6900 0.6900 92,574 -0.07(-9.21%)
Jun 10, 2022 0.7720 0.8200 0.7460 0.7600 187,510 -0.02(-2.53%)
Jun 09, 2022 0.7500 0.7900 0.7510 0.7797 343,856 -0.03(-3.74%)
Jun 08, 2022 0.7900 0.8100 0.7301 0.8100 112,442 +0.04(+5.19%)
Jun 07, 2022 0.7800 0.8000 0.7254 0.7700 30,871 -0.02(-2.28%)
Jun 06, 2022 0.7800 0.8100 0.7550 0.7880 243,258 -0.00(-0.25%)
Jun 03, 2022 0.7438 0.8389 0.7438 0.7900 17,182 +0.03(+4.61%)
Jun 02, 2022 0.7900 0.8080 0.7451 0.7552 179,961 -0.04(-5.60%)
Jun 01, 2022 0.8200 0.8500 0.7600 0.8000 253,070 +0.05(+6.67%)
May 31, 2022 0.6900 0.7582 0.6716 0.7500 131,827 +0.05(+7.25%)
May 27, 2022 0.7000 0.7001 0.6992 0.6993 130,573 -0.00(-0.06%)
May 26, 2022 0.6900 0.7100 0.6700 0.6997 68,343 +0.01(+1.42%)
May 25, 2022 0.6900 0.6989 0.6505 0.6899 74,002 +0.01(+2.21%)
May 24, 2022 0.7100 0.7100 0.6649 0.6750 59,429 -0.02(-3.56%)
May 23, 2022 0.7000 0.7239 0.6803 0.6999 125,557 -0.00(-0.01%)
May 20, 2022 0.7000 0.7001 0.6900 0.7000 33,638 +0.00(+0.00%)
May 19, 2022 0.6999 0.7200 0.6799 0.7000 146,077 +0.01(+1.45%)
May 18, 2022 0.7500 0.7500 0.6800 0.6900 125,160 -0.00(-0.20%)
May 17, 2022 0.7000 0.7349 0.6914 0.6914 67,504 -0.00(-0.56%)
May 16, 2022 0.7200 0.7399 0.6806 0.6953 63,283 -0.02(-3.43%)
May 13, 2022 0.7003 0.7790 0.7003 0.7200 78,877 +0.00(+0.04%)
May 12, 2022 0.7006 0.7200 0.6502 0.7197 130,192 +0.02(+2.81%)
May 11, 2022 0.7990 0.7990 0.6900 0.7000 87,884 -0.01(-1.41%)
May 10, 2022 0.7400 0.7732 0.6959 0.7100 29,339 -0.03(-4.04%)
May 09, 2022 0.7471 0.7601 0.6505 0.7399 36,368 -0.02(-2.63%)
May 06, 2022 0.8100 0.8100 0.7402 0.7599 68,940 -0.05(-6.19%)
May 05, 2022 0.8800 0.8800 0.7649 0.8100 389,222 -0.08(-8.99%)
May 04, 2022 0.8000 0.9390 0.8000 0.8900 178,652 +0.08(+9.22%)
May 03, 2022 0.8001 0.8149 0.8000 0.8149 114,611 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.