Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.50 +0.94 (+2.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.90 26.25 24.00 24.90 2,046 -1.80(-6.74%)
Apr 27, 2018 26.75 26.85 24.90 26.70 1,937 -0.49(-1.79%)
Apr 26, 2018 27.19 27.19 27.19 27.19 44 +1.54(+5.99%)
Apr 25, 2018 27.30 27.75 25.05 25.65 1,059 -0.69(-2.64%)
Apr 24, 2018 27.90 27.90 26.34 26.34 32 -0.36(-1.33%)
Apr 23, 2018 27.00 27.00 25.80 26.70 117 -0.75(-2.73%)
Apr 20, 2018 27.51 28.20 27.00 27.45 1,116 +0.45(+1.67%)
Apr 19, 2018 27.02 27.15 26.10 27.00 631 -0.30(-1.10%)
Apr 18, 2018 27.60 27.60 27.29 27.30 572 +0.15(+0.55%)
Apr 17, 2018 27.00 28.06 27.00 27.15 423 +0.00(+0.00%)
Apr 16, 2018 27.15 27.15 27.00 27.15 226 +0.15(+0.56%)
Apr 13, 2018 27.15 27.15 27.00 27.00 104 -0.14(-0.50%)
Apr 12, 2018 27.41 27.41 27.00 27.14 377 +0.14(+0.50%)
Apr 11, 2018 27.00 27.29 26.85 27.00 249 +0.00(+0.00%)
Apr 10, 2018 27.00 30.00 26.40 27.00 17,874 +0.02(+0.06%)
Apr 09, 2018 27.30 27.30 26.98 26.98 33 -0.62(-2.23%)
Apr 06, 2018 26.07 27.60 26.07 27.60 81 +0.75(+2.79%)
Apr 05, 2018 27.75 27.75 25.60 26.85 109 -0.75(-2.72%)
Apr 04, 2018 25.63 27.60 25.63 27.60 135 +0.60(+2.22%)
Apr 03, 2018 27.75 27.75 26.69 27.00 273 +0.75(+2.86%)
Apr 02, 2018 27.00 27.30 23.25 26.25 2,785 -0.95(-3.47%)
Mar 29, 2018 27.20 27.20 27.20 0 -0.70(-2.53%)
Mar 28, 2018 28.95 28.95 27.75 27.90 592 -1.05(-3.63%)
Mar 27, 2018 28.95 28.95 28.80 28.95 331 +0.15(+0.52%)
Mar 26, 2018 29.25 29.25 27.81 28.80 800 -0.60(-2.04%)
Mar 23, 2018 28.95 29.55 28.50 29.40 817 +1.02(+3.61%)
Mar 22, 2018 27.44 29.55 27.44 28.38 1,217 +0.48(+1.71%)
Mar 21, 2018 28.50 29.25 27.42 27.90 1,016 -0.60(-2.11%)
Mar 20, 2018 27.60 30.00 27.60 28.50 2,369 +0.75(+2.70%)
Mar 19, 2018 27.75 30.30 27.16 27.75 7,629 +0.00(+0.00%)
Mar 16, 2018 27.30 27.95 27.30 27.75 1,309 +0.45(+1.65%)
Mar 15, 2018 28.35 29.25 27.30 27.30 1,947 +0.15(+0.55%)
Mar 14, 2018 28.65 28.89 27.15 27.15 2,013 -1.50(-5.24%)
Mar 13, 2018 28.50 28.65 27.37 28.65 1,839 +0.30(+1.06%)
Mar 12, 2018 28.12 28.73 27.15 28.35 1,084 -0.45(-1.56%)
Mar 09, 2018 28.80 28.80 28.05 28.80 724 +0.00(+0.00%)
Mar 08, 2018 28.21 29.83 28.21 28.80 889 +0.90(+3.23%)
Mar 07, 2018 28.80 28.95 27.90 27.90 395 -0.60(-2.11%)
Mar 06, 2018 27.96 29.25 27.96 28.50 1,930 +0.30(+1.06%)
Mar 05, 2018 25.87 28.79 25.87 28.20 4,705 +2.10(+8.05%)
Mar 02, 2018 25.50 26.10 25.20 26.10 1,080 +0.45(+1.75%)
Mar 01, 2018 25.18 26.10 25.07 25.65 210 +0.45(+1.79%)
Feb 28, 2018 25.65 26.25 25.20 25.20 713 -0.75(-2.89%)
Feb 27, 2018 25.35 26.41 25.20 25.95 322 +0.60(+2.37%)
Feb 26, 2018 25.21 25.35 24.90 25.35 1,095 +0.00(+0.00%)
Feb 23, 2018 25.50 25.65 25.07 25.35 1,075 -0.60(-2.31%)
Feb 22, 2018 24.93 25.95 24.93 25.95 472 +0.15(+0.58%)
Feb 21, 2018 24.90 26.40 24.90 25.80 1,923 +1.05(+4.24%)
Feb 20, 2018 26.40 26.85 24.30 24.75 3,312 +0.45(+1.85%)
Feb 16, 2018 24.30 24.30 24.30 0 -1.65(-6.36%)
Feb 15, 2018 25.95 26.40 25.52 25.95 2,286 +0.94(+3.76%)
Feb 14, 2018 25.50 26.98 25.01 25.01 354 -1.24(-4.73%)
Feb 13, 2018 24.44 26.85 24.44 26.25 274 +1.65(+6.71%)
Feb 12, 2018 24.60 26.39 24.00 24.60 3,199 -0.60(-2.38%)
Feb 09, 2018 24.00 25.35 23.40 25.20 14,656 +1.80(+7.69%)
Feb 08, 2018 24.23 24.35 22.95 23.40 2,740 -0.60(-2.50%)
Feb 07, 2018 25.05 24.61 24.00 1,644 -0.61(-2.49%)
Feb 06, 2018 25.95 26.30 23.70 24.61 4,383 -0.59(-2.33%)
Feb 05, 2018 25.80 25.80 25.20 25.20 4,347 -0.69(-2.68%)
Feb 02, 2018 26.85 27.00 25.52 25.89 5,067 -0.80(-3.01%)
Feb 01, 2018 27.00 28.65 26.55 26.70 1,499 +0.15(+0.55%)
Jan 31, 2018 26.40 30.00 26.25 26.55 4,573 +0.45(+1.73%)
Jan 30, 2018 26.55 26.55 26.17 26.10 4,631 -0.90(-3.33%)
Jan 29, 2018 27.75 27.82 26.40 27.00 4,340 -0.82(-2.94%)
Jan 26, 2018 27.98 27.98 27.75 27.82 691 -0.18(-0.63%)
Jan 25, 2018 29.25 29.39 27.30 27.99 3,757 -1.41(-4.78%)
Jan 24, 2018 29.25 30.60 29.25 29.40 4,087 -1.05(-3.45%)
Jan 23, 2018 30.60 30.75 29.40 30.45 3,676 -0.30(-0.98%)
Jan 22, 2018 31.95 32.25 28.50 30.75 7,997 -1.05(-3.30%)
Jan 19, 2018 29.85 34.35 29.27 31.80 79,917 +2.25(+7.61%)
Jan 18, 2018 28.80 29.94 28.65 29.55 3,560 +0.89(+3.11%)
Jan 17, 2018 28.46 29.69 28.37 28.66 10,931 +0.31(+1.08%)
Jan 16, 2018 28.05 28.53 27.75 28.35 3,696 +0.29(+1.05%)
Jan 12, 2018 28.06 28.06 28.06 0 +0.16(+0.56%)
Jan 11, 2018 27.60 28.20 26.70 27.90 1,785 +0.45(+1.64%)
Jan 10, 2018 27.38 27.45 27.30 27.45 728 +0.15(+0.55%)
Jan 09, 2018 27.00 27.73 26.25 27.30 2,305 +0.15(+0.55%)
Jan 08, 2018 27.30 28.20 27.15 27.15 3,255 -0.90(-3.21%)
Jan 05, 2018 28.35 28.80 27.02 28.05 4,362 -0.60(-2.09%)
Jan 04, 2018 27.75 29.40 27.75 28.65 3,152 +1.20(+4.37%)
Jan 03, 2018 27.00 28.80 26.70 27.45 3,862 +0.00(+0.00%)
Jan 02, 2018 26.70 27.02 26.25 27.45 4,052 +0.45(+1.67%)
Dec 29, 2017 27.00 27.00 27.00 0 -1.05(-3.74%)
Dec 28, 2017 27.75 28.97 26.41 28.05 10,001 -0.07(-0.27%)
Dec 27, 2017 27.00 33.90 27.00 28.12 48,670 +2.48(+9.65%)
Dec 26, 2017 24.60 26.93 24.44 25.65 6,872 +1.20(+4.91%)
Dec 22, 2017 24.30 24.75 24.01 24.45 1,902 +0.06(+0.23%)
Dec 21, 2017 24.00 24.75 23.85 24.39 4,355 +0.54(+2.28%)
Dec 20, 2017 24.60 25.65 23.41 23.85 7,616 -0.45(-1.85%)
Dec 19, 2017 23.71 25.34 23.71 24.30 3,916 -0.30(-1.22%)
Dec 18, 2017 25.35 25.35 23.37 24.60 7,881 +0.45(+1.86%)
Dec 15, 2017 25.35 26.10 23.95 24.15 8,662 -1.35(-5.29%)
Dec 14, 2017 26.85 26.85 24.77 25.50 6,673 -1.50(-5.56%)
Dec 13, 2017 27.15 28.29 24.15 27.00 14,737 -0.30(-1.10%)
Dec 12, 2017 27.90 28.35 25.29 27.30 19,553 +0.90(+3.41%)
Dec 11, 2017 26.55 28.50 24.00 26.40 20,850 +0.60(+2.33%)
Dec 08, 2017 32.25 45.90 25.65 25.80 309,612 +2.55(+10.97%)
Dec 07, 2017 24.00 24.30 21.77 23.25 2,867 -0.75(-3.12%)
Dec 06, 2017 21.30 28.83 21.30 24.00 16,805 +3.15(+15.10%)
Dec 05, 2017 21.00 21.30 20.78 20.85 362 -0.60(-2.80%)
Dec 04, 2017 20.85 22.50 20.85 21.45 337 +0.45(+2.14%)
Dec 01, 2017 21.45 22.20 21.00 21.00 788 -0.90(-4.11%)
Nov 30, 2017 21.00 22.05 21.00 21.90 1,703 +0.75(+3.55%)
Nov 29, 2017 20.85 22.20 20.70 21.15 1,489 +0.30(+1.44%)
Nov 28, 2017 21.84 22.43 19.75 20.85 3,800 -1.20(-5.44%)
Nov 27, 2017 22.50 22.50 21.90 22.05 503 -0.30(-1.34%)
Nov 24, 2017 22.69 22.69 21.75 22.35 1,299 -0.45(-1.97%)
Nov 22, 2017 22.50 24.00 22.35 22.80 1,473 +0.15(+0.66%)
Nov 21, 2017 23.10 24.00 22.65 22.65 1,552 -1.19(-5.00%)
Nov 20, 2017 24.75 25.35 22.20 23.84 2,979 -0.16(-0.66%)
Nov 17, 2017 26.95 27.59 23.54 24.00 4,365 -3.45(-12.57%)
Nov 16, 2017 26.85 27.93 26.38 27.45 489 +0.62(+2.32%)
Nov 15, 2017 29.26 29.26 26.25 26.83 1,045 -0.47(-1.73%)
Nov 14, 2017 30.00 30.90 27.30 27.30 4,693 -3.75(-12.08%)
Nov 13, 2017 30.60 31.98 29.85 31.05 2,332 -0.30(-0.96%)
Nov 10, 2017 30.14 33.60 28.21 31.35 1,308 +0.45(+1.46%)
Nov 09, 2017 28.69 34.79 28.69 30.90 1,799 -1.05(-3.28%)
Nov 08, 2017 32.41 34.82 29.31 31.95 1,075 -0.45(-1.40%)
Nov 07, 2017 33.45 37.35 29.40 32.40 5,542 +1.95(+6.40%)
Nov 06, 2017 29.25 33.45 28.20 30.45 5,254 +1.20(+4.10%)
Nov 03, 2017 28.50 29.25 28.50 29.25 703 +1.05(+3.72%)
Nov 02, 2017 28.08 28.49 28.05 28.20 235 -0.44(-1.52%)
Nov 01, 2017 28.80 28.80 28.32 28.64 283 -0.31(-1.08%)
Oct 31, 2017 27.60 29.25 27.60 28.95 998 +1.74(+6.39%)
Oct 30, 2017 26.40 28.50 26.25 27.21 1,410 -1.44(-5.03%)
Oct 27, 2017 28.20 29.64 27.00 28.65 1,287 +0.49(+1.76%)
Oct 26, 2017 28.20 29.70 27.62 28.16 1,554 -1.39(-4.72%)
Oct 25, 2017 31.80 31.80 28.50 29.55 952 -2.55(-7.94%)
Oct 24, 2017 33.00 33.19 31.50 32.10 712 -0.72(-2.19%)
Oct 23, 2017 29.55 33.45 29.55 32.82 903 +1.02(+3.21%)
Oct 20, 2017 33.08 33.75 30.30 31.80 2,291 -1.35(-4.07%)
Oct 19, 2017 34.20 34.20 33.00 33.15 1,109 -1.35(-3.91%)
Oct 18, 2017 35.15 36.30 34.05 34.50 1,297 -0.75(-2.12%)
Oct 17, 2017 36.75 36.89 33.62 35.25 2,136 -1.20(-3.30%)
Oct 16, 2017 37.65 37.80 34.50 36.45 1,060 +0.00(+0.00%)
Oct 13, 2017 37.50 40.20 33.57 36.45 4,383 -1.95(-5.08%)
Oct 12, 2017 40.20 40.20 37.50 38.40 4,157 -0.15(-0.39%)
Oct 11, 2017 39.75 40.50 36.30 38.55 4,920 +2.85(+7.98%)
Oct 10, 2017 37.50 37.50 33.75 35.70 1,470 -1.80(-4.80%)
Oct 09, 2017 35.55 39.00 33.38 37.50 4,065 +0.90(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.