Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7500 0.7500 0.6100 0.7000 569,764 -0.01(-1.41%)
Apr 29, 2020 0.6800 0.7600 0.6400 0.7100 718,043 +0.09(+14.52%)
Apr 28, 2020 0.6600 0.6700 0.6000 0.6200 287,412 -0.04(-5.95%)
Apr 27, 2020 0.6400 0.6600 0.5851 0.6592 295,696 +0.06(+9.85%)
Apr 24, 2020 0.6600 0.6800 0.5800 0.6001 536,500 -0.06(-9.76%)
Apr 23, 2020 0.4980 0.6890 0.4751 0.6650 1,234,756 +0.18(+38.22%)
Apr 22, 2020 0.4900 0.5000 0.4700 0.4811 110,504 +0.00(+0.23%)
Apr 21, 2020 0.4621 0.5349 0.4310 0.4800 227,337 +0.02(+3.25%)
Apr 20, 2020 0.4402 0.5000 0.4402 0.4649 202,163 +0.02(+5.04%)
Apr 17, 2020 0.4470 0.4600 0.4300 0.4426 180,100 +0.01(+2.26%)
Apr 16, 2020 0.4620 0.4620 0.4328 0.4328 188,589 -0.03(-5.83%)
Apr 15, 2020 0.4749 0.4800 0.4400 0.4596 193,262 +0.00(+0.35%)
Apr 14, 2020 0.4700 0.4874 0.4524 0.4580 163,319 -0.00(-0.67%)
Apr 13, 2020 0.4700 0.5100 0.4501 0.4611 199,262 -0.03(-5.90%)
Apr 09, 2020 0.5100 0.5300 0.4800 0.4900 169,200 +0.01(+2.08%)
Apr 08, 2020 0.4800 0.4900 0.4400 0.4800 151,828 +0.00(+0.63%)
Apr 07, 2020 0.4480 0.5100 0.4396 0.4770 350,377 -0.00(-0.79%)
Apr 06, 2020 0.4900 0.5300 0.4509 0.4808 79,079 -0.01(-1.88%)
Apr 03, 2020 0.4800 0.4900 0.4101 0.4900 124,700 +0.02(+4.26%)
Apr 02, 2020 0.5000 0.5000 0.4501 0.4700 114,229 +0.00(+0.00%)
Apr 01, 2020 0.4900 0.5032 0.4500 0.4700 157,749 -0.03(-6.00%)
Mar 31, 2020 0.4700 0.5800 0.4700 0.5000 339,622 +0.04(+8.11%)
Mar 30, 2020 0.4603 0.4800 0.4301 0.4625 155,873 -0.01(-1.60%)
Mar 27, 2020 0.4897 0.4970 0.4300 0.4700 94,700 -0.01(-1.32%)
Mar 26, 2020 0.4265 0.4950 0.4100 0.4763 164,249 +0.06(+13.40%)
Mar 25, 2020 0.4400 0.4600 0.4020 0.4200 222,656 -0.02(-4.50%)
Mar 24, 2020 0.4400 0.4500 0.3900 0.4398 237,057 +0.02(+4.71%)
Mar 23, 2020 0.4700 0.4800 0.3800 0.4200 179,054 -0.05(-10.64%)
Mar 20, 2020 0.4400 0.4850 0.4400 0.4700 128,900 +0.04(+10.59%)
Mar 19, 2020 0.3996 0.4702 0.3751 0.4250 154,584 +0.03(+8.95%)
Mar 18, 2020 0.4000 0.4000 0.3701 0.3901 176,105 -0.00(-0.43%)
Mar 17, 2020 0.4136 0.4179 0.3722 0.3918 108,151 -0.01(-3.26%)
Mar 16, 2020 0.4000 0.4460 0.3940 0.4050 89,025 -0.01(-3.57%)
Mar 13, 2020 0.3900 0.4750 0.3800 0.4200 283,200 -0.01(-2.33%)
Mar 12, 2020 0.4100 0.4500 0.3700 0.4300 244,531 -0.04(-8.80%)
Mar 11, 2020 0.5100 0.5100 0.4200 0.4715 238,721 -0.02(-3.97%)
Mar 10, 2020 0.5400 0.5600 0.4500 0.4910 373,543 -0.05(-9.07%)
Mar 09, 2020 0.5500 0.5500 0.5000 0.5400 274,757 -0.04(-7.06%)
Mar 06, 2020 0.5700 0.6100 0.5700 0.5810 156,800 -0.03(-4.75%)
Mar 05, 2020 0.6300 0.6399 0.5701 0.6100 169,132 +0.00(+0.49%)
Mar 04, 2020 0.5880 0.6174 0.5701 0.6070 214,892 +0.03(+5.57%)
Mar 03, 2020 0.6300 0.6400 0.5704 0.5750 261,644 -0.03(-4.17%)
Mar 02, 2020 0.6800 0.6800 0.5831 0.6000 219,327 +0.04(+7.14%)
Feb 28, 2020 0.5400 0.5779 0.5150 0.5600 606,300 -0.02(-2.95%)
Feb 27, 2020 0.5800 0.6029 0.5140 0.5770 537,260 -0.03(-5.41%)
Feb 26, 2020 0.6500 0.6500 0.5800 0.6100 408,283 -0.06(-8.86%)
Feb 25, 2020 0.6800 0.6800 0.6500 0.6693 412,152 -0.01(-1.56%)
Feb 24, 2020 0.6900 0.6999 0.6500 0.6799 422,530 -0.01(-1.46%)
Feb 21, 2020 0.7200 0.7398 0.6806 0.6900 285,300 -0.03(-4.17%)
Feb 20, 2020 0.7510 0.7600 0.7000 0.7200 568,372 -0.03(-4.13%)
Feb 19, 2020 0.7509 0.7761 0.7302 0.7510 261,254 -0.00(-0.52%)
Feb 18, 2020 0.8000 0.8130 0.7450 0.7549 371,455 -0.04(-4.47%)
Feb 14, 2020 0.7511 0.8000 0.7300 0.7902 233,800 +0.01(+1.44%)
Feb 13, 2020 0.7814 0.7830 0.7450 0.7790 172,352 -0.00(-0.31%)
Feb 12, 2020 0.8050 0.8200 0.7600 0.7814 213,693 -0.01(-1.09%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7900 140,642 +0.03(+4.58%)
Feb 10, 2020 0.7900 0.8120 0.7304 0.7554 316,778 -0.03(-4.02%)
Feb 07, 2020 0.8167 0.8200 0.7800 0.7870 292,800 -0.05(-5.64%)
Feb 06, 2020 0.7823 0.8400 0.7501 0.8340 395,394 +0.07(+9.74%)
Feb 05, 2020 0.7400 0.7800 0.7200 0.7600 212,052 +0.02(+2.84%)
Feb 04, 2020 0.7150 0.7390 0.7000 0.7390 260,120 +0.02(+2.64%)
Feb 03, 2020 0.7100 0.7500 0.7000 0.7200 385,542 -0.03(-4.00%)
Jan 31, 2020 0.7900 0.8200 0.7400 0.7500 564,700 -0.02(-2.60%)
Jan 30, 2020 0.8100 0.8300 0.7600 0.7700 476,788 -0.05(-6.10%)
Jan 29, 2020 0.8500 0.8800 0.8100 0.8200 508,512 +0.01(+1.23%)
Jan 28, 2020 0.7800 0.8500 0.7800 0.8100 453,401 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.8300 0.7500 0.8100 562,195 -0.02(-2.70%)
Jan 24, 2020 0.8872 0.8900 0.8000 0.8325 1,539,200 -0.08(-8.52%)
Jan 23, 2020 1.030 1.220 0.8000 0.9100 15,131,627 +0.25(+37.88%)
Jan 22, 2020 0.6600 0.6600 0.6500 0.6600 451,954 +0.01(+0.82%)
Jan 21, 2020 0.6700 0.6700 0.6500 0.6546 216,643 -0.01(-0.82%)
Jan 17, 2020 0.6600 0.6700 0.6500 0.6600 210,600 +0.00(+0.00%)
Jan 16, 2020 0.6500 0.6700 0.6500 0.6600 164,855 +0.01(+1.54%)
Jan 15, 2020 0.6600 0.6700 0.6400 0.6500 180,157 -0.01(-0.76%)
Jan 14, 2020 0.6690 0.6800 0.6401 0.6550 211,940 -0.01(-2.09%)
Jan 13, 2020 0.6600 0.6848 0.6500 0.6690 406,794 +0.02(+3.67%)
Jan 10, 2020 0.6382 0.6888 0.6382 0.6453 605,500 +0.01(+1.11%)
Jan 09, 2020 0.6200 0.6383 0.6150 0.6382 245,846 +0.02(+2.92%)
Jan 08, 2020 0.5749 0.6400 0.5749 0.6201 465,969 +0.03(+5.55%)
Jan 07, 2020 0.5900 0.5900 0.5600 0.5875 280,161 +0.01(+1.29%)
Jan 06, 2020 0.5600 0.5800 0.5600 0.5800 757,986 +0.02(+2.65%)
Jan 03, 2020 0.5600 0.5781 0.5203 0.5650 889,700 -0.01(-0.88%)
Jan 02, 2020 0.5880 0.6000 0.5551 0.5700 834,762 +0.01(+2.32%)
Dec 31, 2019 0.5605 0.5800 0.5300 0.5571 510,200 +0.01(+1.27%)
Dec 30, 2019 0.5500 0.5760 0.5300 0.5501 833,652 +0.01(+1.12%)
Dec 27, 2019 0.5600 0.5850 0.5300 0.5440 707,100 -0.02(-2.86%)
Dec 26, 2019 0.6000 0.6200 0.5400 0.5600 1,083,897 -0.04(-6.67%)
Dec 24, 2019 0.5600 0.6100 0.5400 0.6000 995,700 +0.05(+9.09%)
Dec 23, 2019 0.5004 0.5600 0.4850 0.5500 1,344,325 +0.06(+11.34%)
Dec 20, 2019 0.7300 0.7301 0.4030 0.4940 7,425,700 -0.25(-33.24%)
Dec 19, 2019 0.7204 0.7700 0.7204 0.7400 113,734 +0.01(+1.36%)
Dec 18, 2019 0.7352 0.7700 0.7300 0.7301 131,901 -0.01(-1.99%)
Dec 17, 2019 0.7500 0.7700 0.7250 0.7449 112,370 +0.01(+1.40%)
Dec 16, 2019 0.7511 0.7700 0.7300 0.7346 145,393 -0.03(-3.92%)
Dec 13, 2019 0.7900 0.8200 0.7502 0.7646 128,000 -0.01(-0.66%)
Dec 12, 2019 0.7500 0.8000 0.7455 0.7697 271,083 +0.02(+3.18%)
Dec 11, 2019 0.7400 0.7496 0.7303 0.7460 81,224 +0.02(+2.15%)
Dec 10, 2019 0.7170 0.7500 0.7170 0.7303 60,206 +0.01(+0.70%)
Dec 09, 2019 0.7373 0.7629 0.7204 0.7252 185,517 -0.01(-1.06%)
Dec 06, 2019 0.7300 0.7580 0.7300 0.7330 89,900 +0.01(+1.13%)
Dec 05, 2019 0.7539 0.7600 0.7160 0.7248 116,176 -0.03(-3.36%)
Dec 04, 2019 0.7500 0.7646 0.7400 0.7500 148,621 +0.01(+1.05%)
Dec 03, 2019 0.7825 0.7825 0.7350 0.7422 215,163 -0.04(-4.83%)
Dec 02, 2019 0.8100 0.8100 0.7400 0.7799 195,164 -0.00(-0.01%)
Nov 29, 2019 0.7898 0.7898 0.7521 0.7800 52,300 -0.01(-1.27%)
Nov 27, 2019 0.7900 0.7900 0.7451 0.7900 93,700 +0.02(+2.58%)
Nov 26, 2019 0.7900 0.8000 0.7598 0.7701 116,539 -0.02(-2.15%)
Nov 25, 2019 0.7700 0.8100 0.7281 0.7870 278,473 +0.04(+4.93%)
Nov 22, 2019 0.7200 0.7600 0.7102 0.7500 129,700 +0.03(+4.15%)
Nov 21, 2019 0.7600 0.7600 0.7200 0.7201 253,584 -0.03(-3.81%)
Nov 20, 2019 0.8322 0.8322 0.7100 0.7486 1,117,103 -0.06(-7.69%)
Nov 19, 2019 0.8720 0.8800 0.7950 0.8110 448,707 -0.06(-7.38%)
Nov 18, 2019 0.8805 0.9400 0.8600 0.8756 415,306 -0.00(-0.51%)
Nov 15, 2019 0.8000 0.8999 0.8000 0.8801 406,800 +0.07(+8.65%)
Nov 14, 2019 0.8100 0.8500 0.7500 0.8100 463,820 -0.00(-0.61%)
Nov 13, 2019 0.8500 0.8660 0.7905 0.8150 393,726 +0.02(+2.46%)
Nov 12, 2019 0.8000 0.8500 0.7952 0.7954 110,757 +0.00(+0.35%)
Nov 11, 2019 0.8400 0.8658 0.7841 0.7926 297,881 -0.04(-4.93%)
Nov 08, 2019 0.8471 0.8800 0.8244 0.8337 259,600 -0.01(-0.75%)
Nov 07, 2019 0.8600 0.8800 0.8200 0.8400 208,489 +0.02(+2.43%)
Nov 06, 2019 0.8712 0.8999 0.8141 0.8201 272,603 -0.05(-5.74%)
Nov 05, 2019 0.8500 0.8990 0.8500 0.8700 134,714 +0.03(+3.50%)
Nov 04, 2019 0.8980 0.9301 0.8100 0.8406 207,424 -0.06(-6.63%)
Nov 01, 2019 0.8123 0.9200 0.8123 0.9003 362,400 +0.09(+11.15%)
Oct 31, 2019 0.7840 0.8498 0.7840 0.8100 225,156 -0.03(-3.57%)
Oct 30, 2019 0.8237 0.8500 0.7829 0.8400 176,107 +0.01(+1.20%)
Oct 29, 2019 0.8500 0.8700 0.8210 0.8300 207,938 -0.04(-4.90%)
Oct 28, 2019 0.9000 0.9000 0.8606 0.8728 97,899 +0.01(+1.14%)
Oct 25, 2019 0.8700 0.8800 0.8500 0.8630 234,200 +0.01(+1.23%)
Oct 24, 2019 0.8847 0.8980 0.8300 0.8525 499,893 -0.05(-5.28%)
Oct 23, 2019 0.9200 0.9800 0.8800 0.9000 214,491 -0.05(-5.26%)
Oct 22, 2019 1.000 1.020 0.9134 0.9500 246,148 -0.05(-5.00%)
Oct 21, 2019 1.050 1.070 0.9900 1.000 181,334 -0.06(-5.66%)
Oct 18, 2019 1.100 1.100 1.040 1.060 180,000 +0.02(+1.92%)
Oct 17, 2019 1.070 1.100 1.020 1.040 78,711 -0.05(-4.59%)
Oct 16, 2019 1.100 1.110 1.020 1.090 57,285 -0.01(-0.91%)
Oct 15, 2019 1.120 1.130 1.052 1.100 117,793 -0.01(-0.90%)
Oct 14, 2019 1.120 1.130 1.000 1.110 50,520 -0.02(-1.77%)
Oct 11, 2019 1.120 1.137 1.100 1.130 89,400 +0.03(+2.73%)
Oct 10, 2019 1.090 1.120 1.070 1.100 142,227 +0.01(+0.92%)
Oct 09, 2019 1.050 1.100 1.030 1.090 223,402 +0.05(+4.81%)
Oct 08, 2019 1.000 1.040 0.9776 1.040 152,018 +0.02(+1.96%)
Oct 07, 2019 1.060 1.060 0.9601 1.020 257,856 +0.00(+0.00%)
Oct 04, 2019 1.010 1.020 0.9627 1.020 55,400 +0.03(+3.03%)
Oct 03, 2019 0.9700 1.000 0.9500 0.9900 110,112 -0.01(-0.50%)
Oct 02, 2019 1.030 1.030 0.9804 0.9950 67,487 -0.05(-4.33%)
Oct 01, 2019 1.070 1.070 1.000 1.040 58,507 -0.03(-2.80%)
Sep 30, 2019 1.060 1.080 1.000 1.070 86,381 +0.03(+2.88%)
Sep 27, 2019 1.040 1.070 1.000 1.040 70,700 +0.01(+0.82%)
Sep 26, 2019 1.070 1.100 0.9550 1.032 84,340 -0.03(-2.69%)
Sep 25, 2019 1.130 1.145 1.046 1.060 127,321 -0.08(-7.02%)
Sep 24, 2019 1.140 1.190 1.100 1.140 122,949 -0.01(-0.87%)
Sep 23, 2019 1.120 1.180 1.120 1.150 95,220 +0.04(+3.60%)
Sep 20, 2019 1.140 1.170 1.110 1.110 100,400 -0.02(-1.77%)
Sep 19, 2019 1.170 1.200 1.105 1.130 87,774 -0.04(-3.42%)
Sep 18, 2019 1.220 1.270 1.150 1.170 183,413 -0.02(-1.68%)
Sep 17, 2019 1.150 1.290 1.100 1.190 429,043 +0.02(+1.71%)
Sep 16, 2019 1.110 1.200 1.090 1.170 216,220 +0.06(+5.41%)
Sep 13, 2019 1.100 1.110 1.090 1.110 87,000 +0.01(+0.91%)
Sep 12, 2019 1.190 1.200 1.050 1.100 321,101 -0.07(-5.98%)
Sep 11, 2019 1.040 1.220 1.000 1.170 722,634 +0.18(+18.18%)
Sep 10, 2019 0.9400 1.000 0.9001 0.9900 153,636 +0.08(+8.79%)
Sep 09, 2019 0.8900 0.9800 0.8900 0.9100 210,807 +0.03(+3.41%)
Sep 06, 2019 0.8600 0.8900 0.8600 0.8800 86,700 +0.03(+3.53%)
Sep 05, 2019 0.8304 0.8800 0.8304 0.8500 39,294 +0.00(+0.58%)
Sep 04, 2019 0.8492 0.8701 0.8300 0.8451 59,981 -0.01(-1.73%)
Sep 03, 2019 0.8600 0.8700 0.8400 0.8600 34,179 -0.01(-0.59%)
Aug 30, 2019 0.8700 0.8700 0.8502 0.8651 33,000 +0.01(+0.58%)
Aug 29, 2019 0.8538 0.8800 0.8300 0.8601 37,652 -0.01(-1.14%)
Aug 28, 2019 0.8600 0.8900 0.8400 0.8700 43,515 +0.01(+1.19%)
Aug 27, 2019 0.8433 0.8900 0.8433 0.8598 33,612 -0.00(-0.02%)
Aug 26, 2019 0.8800 0.8800 0.8500 0.8600 48,118 -0.02(-2.45%)
Aug 23, 2019 0.9200 0.9200 0.8500 0.8816 69,100 +0.01(+0.72%)
Aug 22, 2019 0.9000 0.9000 0.8600 0.8753 41,338 -0.02(-1.97%)
Aug 21, 2019 0.9000 0.9000 0.8600 0.8929 68,552 -0.01(-0.79%)
Aug 20, 2019 0.8900 0.9000 0.8511 0.9000 81,493 +0.01(+1.12%)
Aug 19, 2019 0.8200 0.8900 0.8000 0.8900 181,553 +0.08(+10.49%)
Aug 16, 2019 0.7800 0.8500 0.7500 0.8055 247,400 +0.06(+7.40%)
Aug 15, 2019 0.8600 0.8600 0.7280 0.7500 329,418 -0.08(-9.64%)
Aug 14, 2019 0.8300 0.8500 0.7700 0.8300 545,648 +0.00(+0.00%)
Aug 13, 2019 0.8800 0.9499 0.8300 0.8300 318,985 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8980 0.7801 0.8300 295,231 -0.03(-3.49%)
Aug 09, 2019 0.9900 0.9900 0.8500 0.8600 202,800 -0.08(-8.51%)
Aug 08, 2019 0.9500 0.9500 0.8800 0.9400 123,100 +0.06(+6.58%)
Aug 07, 2019 0.8500 0.9498 0.8500 0.8820 130,175 -0.02(-2.00%)
Aug 06, 2019 0.9200 0.9600 0.8800 0.9000 165,806 -0.03(-3.23%)
Aug 05, 2019 0.9900 0.9900 0.9200 0.9300 101,340 -0.01(-1.12%)
Aug 02, 2019 1.010 1.060 0.9000 0.9405 480,400 -0.07(-6.88%)
Aug 01, 2019 1.020 1.060 1.010 1.010 208,526 -0.04(-3.81%)
Jul 31, 2019 1.050 1.100 1.050 1.050 146,814 +0.00(+0.00%)
Jul 30, 2019 1.060 1.100 1.040 1.050 182,834 -0.01(-0.94%)
Jul 29, 2019 1.080 1.090 1.050 1.060 201,339 -0.01(-0.93%)
Jul 26, 2019 1.090 1.100 1.050 1.070 421,100 -0.01(-0.93%)
Jul 25, 2019 1.090 1.120 1.080 1.080 87,970 -0.01(-0.92%)
Jul 24, 2019 1.090 1.120 1.080 1.090 71,322 -0.01(-0.91%)
Jul 23, 2019 1.130 1.130 1.080 1.100 228,176 -0.03(-2.65%)
Jul 22, 2019 1.100 1.160 1.070 1.130 289,639 +0.03(+2.73%)
Jul 19, 2019 1.100 1.105 1.080 1.100 129,600 +0.00(+0.00%)
Jul 18, 2019 1.110 1.110 1.080 1.100 154,049 -0.01(-0.90%)
Jul 17, 2019 1.130 1.130 1.100 1.110 52,430 +0.00(+0.00%)
Jul 16, 2019 1.120 1.130 1.100 1.110 140,070 +0.00(+0.00%)
Jul 15, 2019 1.100 1.150 1.080 1.110 101,827 +0.01(+0.91%)
Jul 12, 2019 1.110 1.130 1.090 1.100 98,600 -0.02(-1.79%)
Jul 11, 2019 1.150 1.150 1.080 1.120 151,141 -0.01(-0.88%)
Jul 10, 2019 1.170 1.180 1.110 1.130 148,080 -0.02(-1.74%)
Jul 09, 2019 1.160 1.190 1.140 1.150 98,904 -0.01(-0.86%)
Jul 08, 2019 1.160 1.170 1.110 1.160 89,266 +0.01(+0.87%)
Jul 05, 2019 1.140 1.165 1.120 1.150 109,700 +0.01(+0.88%)
Jul 03, 2019 1.160 1.160 1.120 1.140 76,200 -0.01(-0.87%)
Jul 02, 2019 1.160 1.190 1.140 1.150 74,025 +0.00(+0.00%)
Jul 01, 2019 1.180 1.240 1.150 1.150 282,470 -0.01(-0.86%)
Jun 28, 2019 1.140 1.200 1.090 1.160 2,439,400 +0.05(+4.50%)
Jun 27, 2019 1.130 1.130 1.100 1.110 307,212 -0.03(-2.63%)
Jun 26, 2019 1.140 1.180 1.090 1.140 403,453 +0.07(+6.54%)
Jun 25, 2019 1.150 1.155 1.070 1.070 373,185 -0.08(-6.96%)
Jun 24, 2019 1.210 1.270 1.140 1.150 285,815 -0.07(-5.74%)
Jun 21, 2019 1.220 1.270 1.200 1.220 191,300 +0.00(+0.00%)
Jun 20, 2019 1.160 1.250 1.110 1.220 291,560 +0.06(+5.17%)
Jun 19, 2019 1.150 1.180 1.130 1.160 179,957 +0.01(+0.87%)
Jun 18, 2019 1.160 1.180 1.140 1.150 161,308 +0.01(+0.88%)
Jun 17, 2019 1.170 1.170 1.090 1.140 468,590 -0.04(-3.39%)
Jun 14, 2019 1.200 1.250 1.160 1.180 163,300 -0.03(-2.48%)
Jun 13, 2019 1.160 1.240 1.160 1.210 165,217 +0.05(+4.31%)
Jun 12, 2019 1.280 1.280 1.130 1.160 370,714 -0.05(-4.13%)
Jun 11, 2019 1.280 1.280 1.200 1.210 437,265 -0.05(-3.97%)
Jun 10, 2019 1.350 1.370 1.250 1.260 585,928 -0.03(-2.33%)
Jun 07, 2019 1.290 1.320 1.260 1.290 239,800 -0.01(-0.77%)
Jun 06, 2019 1.280 1.380 1.270 1.300 201,632 +0.01(+0.78%)
Jun 05, 2019 1.330 1.340 1.280 1.290 145,851 -0.04(-3.01%)
Jun 04, 2019 1.340 1.380 1.308 1.330 233,975 +0.01(+0.76%)
Jun 03, 2019 1.300 1.320 1.280 1.320 141,406 +0.04(+3.13%)
May 31, 2019 1.310 1.333 1.270 1.280 294,000 -0.06(-4.48%)
May 30, 2019 1.320 1.360 1.280 1.340 169,241 +0.04(+3.08%)
May 29, 2019 1.300 1.350 1.260 1.300 256,910 -0.01(-0.76%)
May 28, 2019 1.330 1.400 1.290 1.310 223,419 -0.04(-2.96%)
May 24, 2019 1.260 1.350 1.230 1.350 396,500 +0.10(+8.00%)
May 23, 2019 1.370 1.370 1.230 1.250 650,556 -0.12(-8.76%)
May 22, 2019 1.440 1.450 1.350 1.370 434,880 -0.06(-4.20%)
May 21, 2019 1.420 1.500 1.370 1.430 1,003,801 -0.14(-8.92%)
May 20, 2019 1.600 1.600 1.460 1.570 876,648 -0.01(-0.63%)
May 17, 2019 1.640 1.657 1.560 1.580 1,195,400 -0.07(-4.24%)
May 16, 2019 1.580 1.670 1.520 1.650 2,027,304 +0.08(+5.10%)
May 15, 2019 1.580 1.590 1.540 1.570 224,646 -0.03(-1.88%)
May 14, 2019 1.550 1.600 1.540 1.600 389,654 +0.05(+3.23%)
May 13, 2019 1.590 1.600 1.490 1.550 409,297 -0.04(-2.52%)
May 10, 2019 1.530 1.600 1.500 1.590 673,700 +0.04(+2.58%)
May 09, 2019 1.500 1.580 1.460 1.550 624,151 +0.02(+1.31%)
May 08, 2019 1.500 1.540 1.450 1.530 289,298 +0.01(+0.66%)
May 07, 2019 1.550 1.590 1.460 1.520 584,466 -0.02(-1.30%)
May 06, 2019 1.520 1.570 1.500 1.540 554,586 -0.03(-1.91%)
May 03, 2019 1.490 1.600 1.430 1.570 902,700 +0.04(+2.61%)
May 02, 2019 1.550 1.590 1.410 1.530 1,334,772 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.