Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.930 -0.080 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.204 4.269 4.160 4.269 61,155 +0.06(+1.36%)
Apr 29, 2004 4.316 4.316 4.165 4.212 75,770 -0.06(-1.46%)
Apr 28, 2004 4.321 4.324 4.243 4.274 85,193 -0.05(-1.20%)
Apr 27, 2004 4.524 4.524 4.290 4.326 476,547 -0.19(-4.15%)
Apr 26, 2004 4.545 4.623 4.462 4.514 56,347 -0.07(-1.48%)
Apr 23, 2004 4.618 4.618 4.524 4.581 15,192 +0.02(+0.46%)
Apr 22, 2004 4.607 4.696 4.560 4.560 60,770 -0.04(-0.90%)
Apr 21, 2004 4.451 4.623 4.441 4.602 65,578 +0.15(+3.39%)
Apr 20, 2004 4.602 4.607 4.451 4.451 41,923 -0.10(-2.28%)
Apr 19, 2004 4.425 4.571 4.420 4.555 45,385 +0.10(+2.22%)
Apr 16, 2004 4.498 4.498 4.425 4.456 56,347 +0.02(+0.47%)
Apr 15, 2004 4.534 4.534 4.404 4.436 97,694 -0.05(-1.16%)
Apr 14, 2004 4.482 4.581 4.420 4.488 82,501 +0.01(+0.12%)
Apr 13, 2004 4.482 4.519 4.399 4.482 123,463 +0.06(+1.29%)
Apr 12, 2004 4.451 4.503 4.410 4.425 61,539 -0.02(-0.47%)
Apr 08, 2004 4.482 4.545 4.436 4.446 47,116 -0.03(-0.58%)
Apr 07, 2004 4.498 4.498 4.441 4.472 102,309 -0.03(-0.58%)
Apr 06, 2004 4.493 4.529 4.477 4.498 41,923 +0.00(+0.00%)
Apr 05, 2004 4.685 4.701 4.462 4.498 89,040 -0.20(-4.21%)
Apr 02, 2004 4.566 4.711 4.566 4.696 244,620 +0.07(+1.57%)
Apr 01, 2004 4.534 4.675 4.503 4.623 132,310 +0.12(+2.77%)
Mar 31, 2004 4.217 4.576 4.207 4.498 143,848 +0.31(+7.45%)
Mar 30, 2004 4.150 4.186 4.108 4.186 45,193 +0.03(+0.75%)
Mar 29, 2004 4.064 4.155 4.056 4.155 100,771 +0.02(+0.50%)
Mar 26, 2004 4.180 4.180 4.035 4.134 124,617 +0.02(+0.51%)
Mar 25, 2004 4.186 4.186 4.108 4.113 315,967 -0.05(-1.13%)
Mar 24, 2004 4.196 4.196 4.061 4.160 105,771 -0.04(-0.87%)
Mar 23, 2004 4.144 4.212 4.113 4.196 125,387 +0.02(+0.37%)
Mar 22, 2004 4.311 4.316 3.988 4.181 124,233 -0.14(-3.13%)
Mar 19, 2004 4.410 4.410 4.295 4.316 53,847 +0.01(+0.24%)
Mar 18, 2004 4.342 4.368 4.295 4.306 44,808 -0.10(-2.36%)
Mar 17, 2004 4.350 4.415 4.316 4.410 37,308 +0.11(+2.54%)
Mar 16, 2004 4.342 4.384 4.264 4.300 94,617 -0.01(-0.24%)
Mar 15, 2004 4.332 4.342 4.306 4.311 29,423 -0.09(-2.12%)
Mar 12, 2004 4.264 4.420 4.264 4.404 78,078 +0.13(+3.04%)
Mar 11, 2004 4.264 4.326 4.248 4.274 166,541 +0.01(+0.24%)
Mar 10, 2004 4.300 4.472 4.264 4.264 117,694 -0.06(-1.32%)
Mar 09, 2004 4.384 4.399 4.269 4.321 314,813 -0.21(-4.70%)
Mar 08, 2004 4.524 4.586 4.524 4.534 53,077 -0.01(-0.23%)
Mar 05, 2004 4.612 4.706 4.508 4.545 425,777 -0.11(-2.35%)
Mar 04, 2004 4.618 4.680 4.576 4.654 281,736 +0.03(+0.67%)
Mar 03, 2004 4.524 4.670 4.503 4.623 75,193 +0.10(+2.18%)
Mar 02, 2004 4.628 4.654 4.524 4.524 110,002 -0.05(-1.14%)
Mar 01, 2004 4.623 4.675 4.550 4.576 86,924 -0.05(-1.12%)
Feb 27, 2004 4.623 4.675 4.581 4.628 47,693 -0.05(-1.11%)
Feb 26, 2004 4.550 4.680 4.550 4.680 72,886 +0.05(+1.12%)
Feb 25, 2004 4.592 4.628 4.576 4.628 31,539 +0.05(+1.14%)
Feb 24, 2004 4.571 4.602 4.560 4.576 18,846 +0.00(+0.00%)
Feb 23, 2004 4.560 4.627 4.529 4.576 100,578 +0.02(+0.46%)
Feb 20, 2004 4.524 4.597 4.524 4.555 26,731 +0.03(+0.69%)
Feb 19, 2004 4.477 4.555 4.477 4.524 47,308 +0.05(+1.16%)
Feb 18, 2004 4.425 4.597 4.420 4.472 52,693 -0.14(-2.93%)
Feb 17, 2004 4.555 4.628 4.477 4.607 38,846 +0.12(+2.78%)
Feb 13, 2004 4.534 4.654 4.451 4.482 60,385 -0.07(-1.49%)
Feb 12, 2004 4.644 4.654 4.540 4.550 31,923 -0.02(-0.34%)
Feb 11, 2004 4.597 4.644 4.513 4.566 26,923 -0.03(-0.57%)
Feb 10, 2004 4.545 4.592 4.467 4.592 40,962 +0.06(+1.26%)
Feb 09, 2004 4.550 4.612 4.446 4.534 33,654 -0.02(-0.34%)
Feb 06, 2004 4.352 4.550 4.264 4.550 85,001 +0.20(+4.66%)
Feb 05, 2004 4.295 4.362 4.264 4.347 102,117 +0.06(+1.46%)
Feb 04, 2004 4.472 4.508 4.264 4.285 180,772 -0.22(-4.96%)
Feb 03, 2004 4.529 4.685 4.488 4.508 199,234 -0.14(-3.02%)
Feb 02, 2004 4.655 4.680 4.529 4.649 66,539 -0.02(-0.33%)
Jan 30, 2004 4.498 4.680 4.482 4.664 50,000 +0.17(+3.82%)
Jan 29, 2004 4.532 4.656 4.472 4.493 19,808 -0.09(-1.93%)
Jan 28, 2004 4.680 4.680 4.560 4.581 39,039 -0.06(-1.23%)
Jan 27, 2004 4.680 4.690 4.524 4.638 75,386 -0.04(-0.78%)
Jan 26, 2004 4.607 4.686 4.544 4.675 78,655 +0.09(+1.93%)
Jan 23, 2004 4.607 4.607 4.524 4.586 25,192 +0.05(+1.15%)
Jan 22, 2004 4.623 4.680 4.534 4.534 46,731 -0.04(-0.91%)
Jan 21, 2004 4.560 4.623 4.545 4.576 21,154 -0.01(-0.23%)
Jan 20, 2004 4.618 4.696 4.529 4.586 54,808 -0.08(-1.78%)
Jan 16, 2004 4.664 4.680 4.623 4.670 71,155 -0.01(-0.22%)
Jan 15, 2004 4.628 4.680 4.592 4.680 65,880 +0.03(+0.56%)
Jan 14, 2004 4.659 4.716 4.618 4.654 165,416 -0.06(-1.21%)
Jan 13, 2004 4.680 4.732 4.654 4.711 75,195 -0.01(-0.11%)
Jan 12, 2004 4.628 4.732 4.628 4.716 157,208 +0.08(+1.80%)
Jan 09, 2004 4.623 4.732 4.581 4.633 117,259 -0.05(-1.00%)
Jan 08, 2004 4.680 4.706 4.623 4.680 78,416 +0.00(+0.00%)
Jan 07, 2004 4.706 4.706 4.618 4.680 96,573 +0.03(+0.67%)
Jan 06, 2004 4.685 4.696 4.618 4.649 349,237 -0.05(-1.11%)
Jan 05, 2004 4.768 4.810 4.602 4.701 111,925 -0.11(-2.27%)
Jan 02, 2004 4.935 4.935 4.784 4.810 172,311 -0.12(-2.53%)
Dec 31, 2003 4.659 4.940 4.607 4.935 74,232 +0.13(+2.71%)
Dec 30, 2003 4.711 4.805 4.680 4.805 53,954 +0.03(+0.65%)
Dec 29, 2003 4.607 4.815 4.592 4.774 29,464 +0.05(+0.99%)
Dec 26, 2003 4.761 4.779 4.680 4.727 14,304 +0.03(+0.55%)
Dec 24, 2003 4.789 4.789 4.690 4.701 16,358 -0.09(-1.95%)
Dec 23, 2003 4.792 4.800 4.716 4.794 58,322 +0.01(+0.22%)
Dec 22, 2003 4.484 4.806 4.451 4.784 86,455 +0.26(+5.74%)
Dec 19, 2003 4.659 4.664 4.462 4.524 38,350 -0.13(-2.89%)
Dec 18, 2003 4.555 4.716 4.555 4.659 101,271 +0.06(+1.24%)
Dec 17, 2003 4.477 4.602 4.316 4.602 60,710 +0.16(+3.51%)
Dec 16, 2003 4.482 4.482 4.358 4.446 64,116 -0.09(-1.95%)
Dec 15, 2003 4.784 4.799 4.488 4.534 56,853 -0.24(-5.11%)
Dec 12, 2003 4.774 4.784 4.701 4.779 185,420 +0.09(+1.88%)
Dec 11, 2003 4.716 4.774 4.680 4.690 40,385 +0.03(+0.56%)
Dec 10, 2003 4.711 4.784 4.654 4.664 55,720 -0.05(-1.10%)
Dec 09, 2003 4.784 4.789 4.685 4.716 63,974 -0.06(-1.31%)
Dec 08, 2003 4.784 4.794 4.727 4.779 66,160 +0.02(+0.33%)
Dec 05, 2003 4.722 4.753 4.680 4.763 35,073 +0.04(+0.88%)
Dec 04, 2003 4.638 4.748 4.602 4.722 157,862 +0.06(+1.34%)
Dec 03, 2003 4.784 4.815 4.628 4.659 145,691 -0.20(-4.06%)
Dec 02, 2003 4.654 4.883 4.654 4.856 293,634 +0.21(+4.58%)
Dec 01, 2003 4.550 4.696 4.545 4.644 89,324 +0.09(+2.06%)
Nov 28, 2003 4.550 4.555 4.488 4.550 234,239 +0.04(+0.81%)
Nov 26, 2003 4.524 4.529 4.482 4.514 29,969 +0.02(+0.46%)
Nov 25, 2003 4.399 4.514 4.399 4.493 78,628 +0.02(+0.35%)
Nov 24, 2003 4.503 4.508 4.404 4.477 126,077 +0.02(+0.35%)
Nov 21, 2003 4.389 4.462 4.290 4.462 55,945 +0.07(+1.66%)
Nov 20, 2003 4.425 4.440 4.269 4.389 29,550 -0.08(-1.86%)
Nov 19, 2003 4.300 4.472 4.248 4.472 38,069 +0.18(+4.12%)
Nov 18, 2003 4.410 4.415 4.233 4.295 30,494 -0.07(-1.67%)
Nov 17, 2003 4.363 4.433 4.191 4.368 41,154 -0.00(-0.01%)
Nov 14, 2003 4.524 4.524 4.368 4.368 22,135 -0.15(-3.33%)
Nov 13, 2003 4.469 4.524 4.321 4.519 64,862 +0.00(+0.00%)
Nov 12, 2003 4.467 4.519 4.404 4.519 48,768 +0.15(+3.45%)
Nov 11, 2003 4.420 4.472 4.347 4.368 32,525 -0.05(-1.18%)
Nov 10, 2003 4.540 4.540 4.420 4.420 56,201 -0.05(-1.15%)
Nov 07, 2003 4.540 4.550 4.420 4.471 86,017 -0.08(-1.73%)
Nov 06, 2003 4.472 4.550 4.373 4.550 50,614 +0.10(+2.34%)
Nov 05, 2003 4.456 4.675 4.420 4.446 237,339 +0.01(+0.12%)
Nov 04, 2003 4.404 4.472 4.404 4.441 64,483 -0.02(-0.47%)
Nov 03, 2003 4.295 4.484 4.295 4.462 113,784 +0.17(+3.87%)
Oct 31, 2003 4.389 4.420 4.290 4.295 99,425 -0.08(-1.78%)
Oct 30, 2003 4.394 4.410 4.373 4.373 31,923 -0.02(-0.47%)
Oct 29, 2003 4.415 4.420 4.363 4.394 73,882 -0.03(-0.59%)
Oct 28, 2003 4.373 4.420 4.332 4.420 127,164 +0.03(+0.71%)
Oct 27, 2003 4.373 4.394 4.352 4.389 74,809 +0.03(+0.60%)
Oct 24, 2003 4.332 4.394 4.290 4.363 56,154 +0.04(+0.84%)
Oct 23, 2003 4.290 4.394 4.290 4.326 37,116 +0.00(+0.00%)
Oct 22, 2003 4.347 4.368 4.290 4.326 90,001 -0.02(-0.36%)
Oct 21, 2003 4.378 4.378 4.321 4.342 40,998 -0.03(-0.60%)
Oct 20, 2003 4.337 4.368 4.274 4.368 50,777 +0.04(+0.96%)
Oct 17, 2003 4.316 4.368 4.311 4.326 160,003 +0.01(+0.24%)
Oct 16, 2003 4.165 4.326 4.191 4.316 102,119 +0.15(+3.62%)
Oct 15, 2003 4.150 4.233 4.056 4.165 87,886 -0.07(-1.60%)
Oct 14, 2003 4.186 4.264 4.108 4.233 108,115 +0.07(+1.75%)
Oct 13, 2003 4.014 4.186 3.996 4.160 54,497 +0.19(+4.71%)
Oct 10, 2003 4.051 4.051 3.900 3.973 117,623 -0.04(-0.91%)
Oct 09, 2003 4.009 4.186 4.009 4.009 272,507 -0.01(-0.26%)
Oct 08, 2003 4.264 4.290 4.014 4.020 561,482 -0.22(-5.15%)
Oct 07, 2003 3.676 4.274 3.671 4.238 977,707 +0.69(+19.50%)
Oct 06, 2003 3.520 3.583 3.474 3.546 61,860 +0.06(+1.79%)
Oct 03, 2003 3.380 3.536 3.380 3.484 180,003 -0.03(-0.74%)
Oct 02, 2003 3.400 3.531 3.328 3.510 453,354 +0.14(+4.01%)
Oct 01, 2003 3.260 3.432 3.260 3.375 203,811 +0.10(+3.02%)
Sep 30, 2003 3.333 3.380 3.276 3.276 149,524 -0.06(-1.87%)
Sep 29, 2003 3.406 3.406 3.328 3.338 107,323 -0.02(-0.46%)
Sep 26, 2003 3.396 3.406 3.354 3.354 140,350 -0.03(-0.77%)
Sep 25, 2003 3.494 3.531 3.354 3.380 195,821 -0.10(-2.99%)
Sep 24, 2003 3.500 3.531 3.484 3.484 156,710 -0.02(-0.45%)
Sep 23, 2003 3.523 3.546 3.500 3.500 228,835 +0.00(+0.00%)
Sep 22, 2003 3.562 3.588 3.468 3.500 76,182 -0.09(-2.46%)
Sep 19, 2003 3.572 3.640 3.510 3.588 77,014 -0.06(-1.71%)
Sep 18, 2003 3.645 3.656 3.598 3.650 58,762 -0.01(-0.14%)
Sep 17, 2003 3.614 3.666 3.572 3.656 117,290 +0.02(+0.43%)
Sep 16, 2003 3.562 3.645 3.562 3.640 39,123 +0.09(+2.64%)
Sep 15, 2003 3.604 3.661 3.484 3.546 48,847 -0.07(-1.87%)
Sep 12, 2003 3.640 3.640 3.510 3.614 75,001 -0.05(-1.42%)
Sep 11, 2003 3.624 3.666 3.562 3.666 87,309 +0.08(+2.17%)
Sep 10, 2003 3.614 3.650 3.562 3.588 214,042 -0.03(-0.72%)
Sep 09, 2003 3.663 3.682 3.614 3.614 442,893 -0.03(-0.71%)
Sep 08, 2003 3.500 3.692 3.500 3.640 118,848 +0.14(+4.01%)
Sep 05, 2003 3.489 3.572 3.500 3.500 5,384 +0.01(+0.30%)
Sep 04, 2003 3.536 3.577 3.489 3.489 24,615 -0.09(-2.61%)
Sep 03, 2003 3.526 3.609 3.463 3.583 198,273 +0.05(+1.47%)
Sep 02, 2003 3.500 3.531 3.453 3.531 126,733 +0.05(+1.34%)
Aug 29, 2003 3.468 3.489 3.380 3.484 13,461 +0.03(+0.90%)
Aug 28, 2003 3.432 3.494 3.354 3.453 67,885 -0.04(-1.19%)
Aug 27, 2003 3.343 3.494 3.302 3.494 85,963 +0.23(+7.01%)
Aug 26, 2003 3.338 3.349 3.255 3.266 79,232 -0.07(-2.03%)
Aug 25, 2003 3.401 3.401 3.302 3.333 63,270 +0.02(+0.63%)
Aug 22, 2003 3.406 3.411 3.312 3.312 110,386 -0.06(-1.85%)
Aug 21, 2003 3.302 3.406 3.297 3.375 32,885 +0.05(+1.41%)
Aug 20, 2003 3.354 3.364 3.313 3.328 95,194 -0.03(-0.77%)
Aug 19, 2003 3.333 3.406 3.328 3.354 78,655 -0.04(-1.07%)
Aug 18, 2003 3.437 3.458 3.328 3.390 57,308 +0.04(+1.09%)
Aug 15, 2003 3.422 3.474 3.354 3.354 8,654 -0.13(-3.73%)
Aug 14, 2003 3.427 3.484 3.359 3.484 17,692 +0.12(+3.72%)
Aug 13, 2003 3.427 3.432 3.354 3.359 16,923 -0.06(-1.82%)
Aug 12, 2003 3.401 3.422 3.302 3.422 23,846 +0.02(+0.61%)
Aug 11, 2003 3.302 3.406 3.302 3.401 4,423 +0.07(+2.19%)
Aug 08, 2003 3.339 3.380 3.286 3.328 40,000 -0.01(-0.31%)
Aug 07, 2003 3.333 3.380 3.333 3.338 37,693 +0.01(+0.16%)
Aug 06, 2003 3.333 3.432 3.328 3.333 58,078 -0.07(-2.14%)
Aug 05, 2003 3.380 3.406 3.328 3.406 135,194 +0.05(+1.55%)
Aug 04, 2003 3.406 3.427 3.302 3.354 201,350 +0.03(+0.77%)
Aug 01, 2003 3.385 3.552 3.281 3.328 284,813 -0.15(-4.18%)
Jul 31, 2003 3.587 3.687 3.406 3.474 90,194 -0.04(-1.04%)
Jul 30, 2003 3.542 3.692 3.510 3.510 77,116 -0.06(-1.75%)
Jul 29, 2003 3.474 3.588 3.333 3.572 39,616 +0.10(+2.84%)
Jul 28, 2003 3.276 3.510 3.276 3.474 49,039 +0.17(+5.20%)
Jul 25, 2003 3.312 3.432 3.276 3.302 58,462 -0.02(-0.47%)
Jul 24, 2003 3.432 3.432 3.266 3.318 190,965 -0.06(-1.85%)
Jul 23, 2003 3.466 3.466 3.328 3.380 150,387 -0.10(-2.99%)
Jul 22, 2003 3.562 3.562 3.302 3.484 154,233 +0.09(+2.60%)
Jul 21, 2003 3.588 3.588 3.396 3.396 76,347 -0.15(-4.11%)
Jul 18, 2003 3.510 3.588 3.442 3.541 109,809 +0.00(+0.00%)
Jul 17, 2003 3.611 3.650 3.463 3.541 219,235 -0.10(-2.71%)
Jul 16, 2003 3.640 3.660 3.567 3.640 72,693 +0.00(+0.00%)
Jul 15, 2003 3.614 3.640 3.536 3.640 64,039 +0.03(+0.72%)
Jul 14, 2003 3.614 3.692 3.468 3.614 124,040 +0.03(+0.89%)
Jul 11, 2003 3.640 3.640 3.536 3.582 61,083 -0.01(-0.32%)
Jul 10, 2003 3.687 3.687 3.432 3.594 119,040 -0.04(-1.13%)
Jul 09, 2003 3.687 3.687 3.536 3.635 112,309 -0.05(-1.27%)
Jul 08, 2003 3.770 3.931 3.505 3.682 521,356 +0.05(+1.43%)
Jul 07, 2003 3.598 3.630 3.536 3.630 63,847 +0.05(+1.45%)
Jul 03, 2003 3.578 3.609 3.520 3.578 37,693 +0.02(+0.58%)
Jul 02, 2003 3.609 3.630 3.505 3.557 109,232 +0.01(+0.15%)
Jul 01, 2003 3.598 3.619 3.359 3.552 178,272 -0.07(-2.01%)
Jun 30, 2003 3.390 3.656 3.390 3.624 1,186,176 +0.18(+5.29%)
Jun 27, 2003 3.510 3.666 3.380 3.442 75,963 -0.17(-4.76%)
Jun 26, 2003 3.624 3.676 3.458 3.614 109,040 -0.04(-1.12%)
Jun 25, 2003 3.650 3.770 3.354 3.656 310,006 +0.10(+2.78%)
Jun 24, 2003 3.489 3.650 3.318 3.557 239,427 +0.06(+1.79%)
Jun 23, 2003 3.510 3.650 3.302 3.494 189,234 +0.07(+1.97%)
Jun 20, 2003 3.344 3.536 3.344 3.427 90,386 -0.06(-1.79%)
Jun 19, 2003 3.281 3.489 3.276 3.489 83,847 +0.12(+3.55%)
Jun 18, 2003 3.255 3.380 3.182 3.370 80,963 +0.09(+2.86%)
Jun 17, 2003 3.359 3.364 3.245 3.276 117,309 -0.07(-2.02%)
Jun 16, 2003 3.281 3.354 3.214 3.344 38,654 +0.04(+1.26%)
Jun 13, 2003 3.229 3.323 3.214 3.302 148,849 +0.03(+0.95%)
Jun 12, 2003 3.281 3.344 3.219 3.271 70,193 -0.04(-1.26%)
Jun 11, 2003 3.281 3.344 3.250 3.312 63,078 +0.01(+0.16%)
Jun 10, 2003 3.281 3.323 3.281 3.307 62,885 -0.01(-0.31%)
Jun 09, 2003 3.370 3.380 3.281 3.318 60,578 -0.06(-1.85%)
Jun 06, 2003 3.375 3.432 3.354 3.380 76,732 -0.05(-1.52%)
Jun 05, 2003 3.432 3.474 3.146 3.432 239,043 -0.03(-0.75%)
Jun 04, 2003 3.515 3.520 3.422 3.458 112,117 -0.01(-0.30%)
Jun 03, 2003 3.505 3.536 3.458 3.468 76,347 -0.04(-1.19%)
Jun 02, 2003 3.562 3.697 3.510 3.510 378,084 -0.05(-1.46%)
May 30, 2003 3.302 3.562 3.297 3.562 460,393 +0.28(+8.56%)
May 29, 2003 3.276 3.286 3.245 3.281 139,233 +0.02(+0.64%)
May 28, 2003 3.276 3.276 3.234 3.260 187,119 +0.03(+0.80%)
May 27, 2003 3.120 3.380 3.094 3.234 428,854 +0.12(+4.01%)
May 23, 2003 3.094 3.208 3.073 3.110 300,390 +0.03(+1.01%)
May 22, 2003 2.990 3.115 2.990 3.078 154,618 +0.07(+2.42%)
May 21, 2003 3.006 3.006 2.974 3.006 15,577 +0.02(+0.52%)
May 20, 2003 2.969 3.000 2.896 2.990 91,347 +0.01(+0.17%)
May 19, 2003 2.969 2.990 2.948 2.985 41,731 +0.02(+0.53%)
May 16, 2003 3.016 3.016 2.948 2.969 80,193 -0.05(-1.72%)
May 15, 2003 2.990 3.042 2.990 3.021 61,539 +0.00(+0.00%)
May 14, 2003 3.016 3.042 3.000 3.021 174,426 -0.03(-1.02%)
May 13, 2003 3.084 3.084 2.974 3.052 47,116 -0.02(-0.51%)
May 12, 2003 3.000 3.094 2.980 3.068 168,849 +0.12(+4.06%)
May 09, 2003 2.948 3.037 2.948 2.948 112,982 +0.01(+0.19%)
May 08, 2003 2.818 3.094 2.756 2.943 355,006 +0.14(+4.99%)
May 07, 2003 2.808 2.886 2.735 2.803 200,965 -0.03(-1.10%)
May 06, 2003 2.912 2.969 2.808 2.834 90,770 -0.13(-4.39%)
May 05, 2003 2.886 3.110 2.844 2.964 255,197 +0.11(+3.83%)
May 02, 2003 2.610 2.995 2.610 2.855 380,199 +0.25(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.