Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.930 -0.080 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.459 9.564 9.375 9.522 234,840 +0.07(+0.74%)
Apr 29, 2014 9.529 9.648 9.410 9.452 301,160 -0.08(-0.81%)
Apr 28, 2014 9.718 9.732 9.319 9.529 404,471 -0.14(-1.45%)
Apr 25, 2014 9.739 9.886 9.662 9.669 317,134 -0.07(-0.72%)
Apr 24, 2014 10.05 10.10 9.704 9.739 515,609 -0.22(-2.25%)
Apr 23, 2014 9.634 10.01 9.463 9.963 1,017,495 +0.75(+8.13%)
Apr 22, 2014 9.053 9.277 9.018 9.214 215,974 +0.15(+1.62%)
Apr 21, 2014 9.032 9.151 8.941 9.067 162,166 +0.02(+0.23%)
Apr 17, 2014 9.046 9.046 9.046 9.046 127,827 -0.02(-0.23%)
Apr 16, 2014 9.095 9.102 8.927 9.067 244,295 +0.01(+0.15%)
Apr 15, 2014 9.158 9.207 8.913 9.053 284,874 -0.10(-1.07%)
Apr 14, 2014 9.256 9.256 9.053 9.151 150,271 -0.01(-0.15%)
Apr 11, 2014 9.235 9.361 9.158 9.165 198,655 -0.12(-1.28%)
Apr 10, 2014 9.704 9.704 9.235 9.284 202,461 -0.18(-1.85%)
Apr 09, 2014 9.242 9.487 9.200 9.459 255,516 +0.27(+2.97%)
Apr 08, 2014 9.158 9.242 9.102 9.186 184,533 +0.04(+0.38%)
Apr 07, 2014 9.158 9.193 9.046 9.151 184,753 -0.01(-0.08%)
Apr 04, 2014 9.312 9.340 9.102 9.158 334,418 -0.13(-1.43%)
Apr 03, 2014 9.361 9.410 9.214 9.291 149,534 -0.07(-0.75%)
Apr 02, 2014 9.235 9.389 9.200 9.361 262,019 +0.12(+1.29%)
Apr 01, 2014 9.256 9.340 9.179 9.242 202,896 -0.01(-0.08%)
Mar 31, 2014 9.214 9.354 9.207 9.249 234,750 +0.05(+0.53%)
Mar 28, 2014 9.200 9.396 9.151 9.200 181,599 -0.01(-0.15%)
Mar 27, 2014 9.249 9.312 9.151 9.214 209,311 +0.00(+0.00%)
Mar 26, 2014 9.487 9.487 9.207 9.214 383,254 -0.22(-2.30%)
Mar 25, 2014 9.543 9.543 9.326 9.431 242,029 -0.01(-0.15%)
Mar 24, 2014 9.529 9.557 9.361 9.445 327,820 +0.00(+0.00%)
Mar 21, 2014 9.627 9.676 9.228 9.445 1,723,984 -0.18(-1.82%)
Mar 20, 2014 9.627 9.655 9.557 9.620 230,741 +0.01(+0.07%)
Mar 19, 2014 9.620 9.683 9.557 9.613 205,099 -0.04(-0.36%)
Mar 18, 2014 9.711 9.718 9.592 9.648 287,480 -0.05(-0.51%)
Mar 17, 2014 9.767 9.809 9.662 9.697 225,329 -0.03(-0.29%)
Mar 14, 2014 9.795 9.858 9.690 9.725 235,100 -0.07(-0.71%)
Mar 13, 2014 9.858 9.942 9.760 9.795 169,018 -0.08(-0.78%)
Mar 12, 2014 9.837 10.07 9.795 9.872 178,557 +0.01(+0.07%)
Mar 11, 2014 10.00 10.00 9.824 9.865 207,190 -0.10(-1.04%)
Mar 10, 2014 9.900 9.996 9.824 9.969 164,500 +0.08(+0.84%)
Mar 07, 2014 9.948 9.989 9.783 9.886 216,107 -0.01(-0.07%)
Mar 06, 2014 9.783 9.927 9.696 9.893 165,654 +0.11(+1.13%)
Mar 05, 2014 9.920 9.962 9.679 9.783 368,679 -0.11(-1.11%)
Mar 04, 2014 10.05 10.14 9.865 9.893 501,760 -0.10(-1.03%)
Mar 03, 2014 9.955 10.06 9.858 9.996 152,941 -0.02(-0.21%)
Feb 28, 2014 9.948 10.12 9.914 10.02 183,650 +0.10(+0.97%)
Feb 27, 2014 9.907 9.920 9.831 9.920 96,458 +0.00(+0.00%)
Feb 26, 2014 9.920 9.927 9.851 9.920 130,365 +0.01(+0.07%)
Feb 25, 2014 9.969 10.05 9.907 9.914 227,357 -0.08(-0.76%)
Feb 24, 2014 9.996 10.16 9.969 9.989 156,274 -0.04(-0.41%)
Feb 21, 2014 9.872 10.05 9.845 10.03 198,195 +0.20(+2.03%)
Feb 20, 2014 9.748 9.907 9.652 9.831 118,870 +0.07(+0.71%)
Feb 19, 2014 9.982 10.09 9.755 9.762 150,580 -0.21(-2.14%)
Feb 18, 2014 9.845 10.14 9.789 9.976 235,281 +0.17(+1.76%)
Feb 14, 2014 9.851 9.803 9.803 9.803 157,493 -0.05(-0.49%)
Feb 13, 2014 9.679 9.886 9.597 9.851 158,245 +0.12(+1.27%)
Feb 12, 2014 9.548 9.783 9.548 9.727 258,943 +0.27(+2.84%)
Feb 11, 2014 9.300 9.576 9.266 9.459 303,022 +0.19(+2.01%)
Feb 10, 2014 9.280 9.321 9.190 9.273 143,336 -0.04(-0.44%)
Feb 07, 2014 9.245 9.404 9.245 9.314 171,585 +0.07(+0.75%)
Feb 06, 2014 9.059 9.279 9.053 9.245 173,262 +0.20(+2.21%)
Feb 05, 2014 8.997 9.059 8.894 9.045 281,000 +0.02(+0.23%)
Feb 04, 2014 9.032 9.163 8.997 9.025 156,373 +0.01(+0.15%)
Feb 03, 2014 9.190 9.287 9.011 9.011 232,080 -0.17(-1.88%)
Jan 31, 2014 9.211 9.399 9.156 9.183 195,951 -0.15(-1.62%)
Jan 30, 2014 9.231 9.445 9.231 9.335 165,346 +0.16(+1.73%)
Jan 29, 2014 9.211 9.349 9.169 9.176 196,277 -0.10(-1.11%)
Jan 28, 2014 9.087 9.287 9.018 9.280 296,015 +0.17(+1.89%)
Jan 27, 2014 9.328 9.424 9.066 9.107 422,253 -0.25(-2.65%)
Jan 24, 2014 9.528 9.548 9.328 9.355 247,600 -0.21(-2.23%)
Jan 23, 2014 9.597 9.638 9.476 9.569 142,611 -0.04(-0.43%)
Jan 22, 2014 9.569 9.686 9.486 9.610 157,974 +0.08(+0.79%)
Jan 21, 2014 9.390 9.541 9.390 9.535 247,339 +0.15(+1.62%)
Jan 17, 2014 9.328 9.383 9.383 9.383 312,520 +0.03(+0.29%)
Jan 16, 2014 9.486 9.535 9.321 9.355 269,384 -0.14(-1.45%)
Jan 15, 2014 9.597 9.638 9.466 9.493 289,912 -0.10(-1.08%)
Jan 14, 2014 9.569 9.610 9.541 9.597 141,185 +0.05(+0.51%)
Jan 13, 2014 9.672 9.748 9.493 9.548 214,638 -0.12(-1.28%)
Jan 10, 2014 9.659 9.691 9.541 9.672 276,917 +0.05(+0.50%)
Jan 09, 2014 9.686 9.741 9.610 9.624 299,688 -0.04(-0.43%)
Jan 08, 2014 9.679 9.701 9.576 9.665 351,645 +0.01(+0.07%)
Jan 07, 2014 9.672 9.700 9.595 9.659 267,508 +0.02(+0.21%)
Jan 06, 2014 9.748 9.810 9.569 9.638 507,726 -0.12(-1.27%)
Jan 03, 2014 9.741 9.851 9.728 9.762 307,734 +0.00(+0.00%)
Jan 02, 2014 9.879 9.893 9.714 9.762 401,047 -0.12(-1.25%)
Dec 31, 2013 9.886 9.886 9.886 9.886 467,546 +0.03(+0.28%)
Dec 30, 2013 10.02 10.09 9.851 9.858 539,602 -0.14(-1.45%)
Dec 27, 2013 10.10 10.11 9.955 10.00 419,340 -0.12(-1.16%)
Dec 26, 2013 10.29 10.29 10.03 10.12 661,794 -0.20(-1.94%)
Dec 24, 2013 10.36 10.42 10.26 10.32 271,623 -0.08(-0.73%)
Dec 23, 2013 10.52 10.57 10.34 10.40 590,629 -0.07(-0.66%)
Dec 20, 2013 10.53 10.64 10.42 10.46 1,160,626 -0.05(-0.46%)
Dec 19, 2013 10.64 10.67 10.49 10.51 219,568 -0.12(-1.10%)
Dec 18, 2013 10.53 10.64 10.46 10.63 352,702 +0.12(+1.18%)
Dec 17, 2013 10.48 10.54 10.34 10.51 336,325 +0.06(+0.53%)
Dec 16, 2013 10.66 10.70 10.40 10.45 453,129 -0.13(-1.24%)
Dec 13, 2013 10.75 10.75 10.55 10.58 393,130 -0.17(-1.60%)
Dec 12, 2013 10.80 10.80 10.69 10.75 281,739 -0.02(-0.19%)
Dec 11, 2013 10.98 11.00 10.75 10.77 477,055 -0.19(-1.70%)
Dec 10, 2013 10.84 10.97 10.78 10.96 399,905 +0.09(+0.82%)
Dec 09, 2013 11.00 11.00 10.68 10.87 523,733 -0.14(-1.31%)
Dec 06, 2013 10.93 11.02 10.88 11.02 0 +0.15(+1.40%)
Dec 05, 2013 10.90 11.00 10.84 10.86 0 -0.08(-0.76%)
Dec 04, 2013 10.97 11.08 10.82 10.95 0 -0.08(-0.69%)
Dec 03, 2013 11.02 11.15 10.92 11.02 0 -1.06(-8.78%)
Dec 02, 2013 12.18 12.18 11.99 12.08 119,451 -0.14(-1.13%)
Nov 29, 2013 12.15 12.30 12.11 12.22 0 +0.15(+1.26%)
Nov 27, 2013 11.99 12.15 11.92 12.07 0 +0.17(+1.39%)
Nov 26, 2013 11.74 11.98 11.62 11.90 0 +0.14(+1.23%)
Nov 25, 2013 11.84 11.89 11.75 11.76 110,682 -0.08(-0.70%)
Nov 22, 2013 11.68 11.95 11.62 11.84 0 +0.21(+1.78%)
Nov 21, 2013 11.59 11.67 11.50 11.64 104,519 +0.12(+1.08%)
Nov 20, 2013 11.55 11.59 11.47 11.51 0 +0.03(+0.30%)
Nov 19, 2013 11.47 11.62 11.47 11.48 85,380 +0.03(+0.30%)
Nov 18, 2013 11.53 11.69 11.44 11.44 0 -0.02(-0.18%)
Nov 15, 2013 11.50 11.62 11.37 11.46 0 -0.04(-0.36%)
Nov 14, 2013 11.26 11.60 11.19 11.50 0 +0.28(+2.45%)
Nov 13, 2013 10.96 11.26 10.90 11.23 0 +0.23(+2.07%)
Nov 12, 2013 10.80 11.12 10.80 11.00 0 +0.19(+1.76%)
Nov 11, 2013 10.78 10.85 10.74 10.81 0 +0.04(+0.38%)
Nov 08, 2013 10.70 10.84 10.66 10.77 0 +0.07(+0.63%)
Nov 07, 2013 10.76 10.76 10.61 10.70 97,580 -0.03(-0.25%)
Nov 06, 2013 10.74 10.80 10.59 10.73 79,106 +0.03(+0.25%)
Nov 05, 2013 10.54 10.80 10.49 10.70 0 +0.12(+1.09%)
Nov 04, 2013 10.20 10.70 10.19 10.59 213,470 +0.37(+3.59%)
Nov 01, 2013 10.29 10.31 10.06 10.22 0 -0.09(-0.86%)
Oct 31, 2013 10.44 10.45 10.26 10.31 0 -0.09(-0.91%)
Oct 30, 2013 10.59 10.61 10.39 10.40 88,368 -0.14(-1.35%)
Oct 29, 2013 10.55 10.60 10.42 10.55 0 +0.03(+0.32%)
Oct 28, 2013 10.55 10.70 10.40 10.51 0 -0.01(-0.06%)
Oct 25, 2013 10.62 10.66 10.40 10.52 0 -0.05(-0.51%)
Oct 24, 2013 10.49 10.68 10.46 10.57 76,064 +0.11(+1.04%)
Oct 23, 2013 10.45 10.51 10.42 10.47 0 +0.00(+0.00%)
Oct 22, 2013 10.45 10.49 10.38 10.47 65,867 +0.09(+0.85%)
Oct 21, 2013 10.36 10.49 10.30 10.38 104,967 +0.00(+0.00%)
Oct 18, 2013 10.48 10.53 10.30 10.38 126,736 -0.01(-0.13%)
Oct 17, 2013 10.21 10.47 10.19 10.39 105,507 +0.18(+1.80%)
Oct 16, 2013 10.19 10.31 10.14 10.21 64,635 +0.06(+0.60%)
Oct 15, 2013 10.23 10.31 10.13 10.15 85,611 -0.09(-0.86%)
Oct 14, 2013 10.17 10.25 10.13 10.23 63,223 +0.05(+0.47%)
Oct 11, 2013 10.10 10.23 10.04 10.19 0 +0.05(+0.54%)
Oct 10, 2013 9.936 10.16 9.936 10.13 88,939 +0.24(+2.47%)
Oct 09, 2013 9.956 10.00 9.881 9.888 94,249 -0.06(-0.61%)
Oct 08, 2013 9.963 10.02 9.881 9.949 85,583 -0.01(-0.14%)
Oct 07, 2013 9.902 10.08 9.902 9.963 0 +0.07(+0.69%)
Oct 04, 2013 9.854 9.949 9.854 9.895 0 +0.02(+0.21%)
Oct 03, 2013 9.875 9.956 9.847 9.875 0 -0.05(-0.48%)
Oct 02, 2013 10.06 10.24 9.875 9.922 133,117 -0.21(-2.08%)
Oct 01, 2013 10.09 10.23 10.06 10.13 79,476 +0.03(+0.27%)
Sep 30, 2013 10.06 10.17 10.06 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,416 -0.01(-0.13%)
Sep 25, 2013 10.11 10.25 10.11 10.18 110,948 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.06 10.12 97,733 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,018 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.964 10.04 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.936 10.05 54,834 -0.08(-0.80%)
Sep 18, 2013 9.807 10.21 9.773 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.746 9.827 9.648 9.793 0 +0.03(+0.35%)
Sep 16, 2013 9.746 9.834 9.725 9.759 0 -0.01(-0.14%)
Sep 13, 2013 9.746 9.780 9.664 9.773 0 +0.07(+0.77%)
Sep 12, 2013 9.657 9.752 9.644 9.698 0 +0.05(+0.56%)
Sep 11, 2013 9.698 9.725 9.576 9.644 0 -0.05(-0.56%)
Sep 10, 2013 9.780 9.780 9.583 9.698 58,606 -0.07(-0.70%)
Sep 09, 2013 9.651 9.773 9.555 9.766 0 +0.17(+1.77%)
Sep 06, 2013 9.691 9.691 9.521 9.596 0 -0.03(-0.35%)
Sep 05, 2013 9.691 9.691 9.603 9.630 0 -0.04(-0.42%)
Sep 04, 2013 9.637 9.752 9.535 9.671 0 +0.01(+0.14%)
Sep 03, 2013 9.583 9.705 9.583 9.657 0 +0.05(+0.57%)
Aug 30, 2013 9.739 9.833 9.530 9.603 0 -0.16(-1.60%)
Aug 29, 2013 9.671 9.834 9.630 9.759 52,571 +0.12(+1.20%)
Aug 28, 2013 9.610 9.766 9.610 9.644 0 +0.03(+0.28%)
Aug 27, 2013 9.868 9.868 9.583 9.617 104,634 -0.34(-3.41%)
Aug 26, 2013 10.03 10.15 9.868 9.956 0 -0.02(-0.20%)
Aug 23, 2013 10.14 10.14 9.875 9.976 0 -0.09(-0.88%)
Aug 22, 2013 9.705 10.11 9.589 10.06 79,917 +0.41(+4.29%)
Aug 21, 2013 9.786 9.813 9.610 9.651 0 -0.19(-1.93%)
Aug 20, 2013 9.780 10.04 9.698 9.841 89,522 +0.12(+1.19%)
Aug 19, 2013 9.827 9.881 9.582 9.725 130,410 +0.13(+1.34%)
Aug 16, 2013 9.881 9.909 9.589 9.596 0 -0.33(-3.35%)
Aug 15, 2013 9.888 9.999 9.739 9.929 136,962 -0.09(-0.88%)
Aug 14, 2013 9.949 10.09 9.929 10.02 74,425 +0.04(+0.41%)
Aug 13, 2013 10.10 10.10 9.970 9.976 153,652 -0.09(-0.93%)
Aug 12, 2013 10.10 10.10 10.00 10.07 95,668 -0.03(-0.26%)
Aug 09, 2013 10.10 10.14 9.930 10.10 99,675 +0.04(+0.40%)
Aug 08, 2013 10.01 10.12 9.836 10.06 103,918 +0.15(+1.49%)
Aug 07, 2013 9.916 10.02 9.803 9.910 84,537 -0.07(-0.74%)
Aug 06, 2013 9.936 10.07 9.930 9.983 78,959 +0.01(+0.07%)
Aug 05, 2013 10.09 10.20 9.903 9.976 172,457 -0.11(-1.13%)
Aug 02, 2013 9.970 10.14 9.936 10.09 54,676 +0.06(+0.60%)
Aug 01, 2013 10.16 10.20 9.849 10.03 99,059 -0.07(-0.66%)
Jul 31, 2013 9.910 10.17 9.910 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.997 10.13 9.829 9.930 0 +0.01(+0.13%)
Jul 29, 2013 9.976 10.04 9.869 9.916 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.963 10.14 9.782 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.903 9.983 9.769 9.956 0 +0.11(+1.09%)
Jul 23, 2013 9.956 9.970 9.716 9.849 0 -0.15(-1.54%)
Jul 22, 2013 9.790 10.02 9.883 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.956 9.970 9.823 9.883 0 -0.08(-0.81%)
Jul 18, 2013 9.836 9.976 9.836 9.963 0 +0.12(+1.22%)
Jul 17, 2013 9.896 9.910 9.782 9.843 92,177 -0.03(-0.34%)
Jul 16, 2013 9.936 9.997 9.843 9.876 0 -0.04(-0.40%)
Jul 15, 2013 9.863 9.943 9.702 9.916 0 +0.14(+1.44%)
Jul 12, 2013 9.916 9.936 9.685 9.776 0 -0.12(-1.22%)
Jul 11, 2013 9.869 9.943 9.823 9.896 0 +0.09(+0.89%)
Jul 10, 2013 9.629 9.889 9.568 9.809 0 +0.19(+2.02%)
Jul 09, 2013 9.642 9.624 9.533 9.615 0 +0.09(+0.91%)
Jul 08, 2013 9.562 9.653 9.435 9.528 0 +0.02(+0.21%)
Jul 05, 2013 9.555 9.622 9.428 9.508 0 +0.10(+1.07%)
Jul 03, 2013 9.488 9.575 9.381 9.408 0 -0.08(-0.85%)
Jul 02, 2013 9.388 9.669 9.388 9.488 0 +0.01(+0.07%)
Jul 01, 2013 9.348 9.481 9.301 9.481 0 +0.17(+1.87%)
Jun 28, 2013 9.575 9.617 9.261 9.307 255,109 -0.24(-2.52%)
Jun 27, 2013 9.334 9.568 9.334 9.548 0 +0.29(+3.18%)
Jun 26, 2013 9.341 9.354 9.214 9.254 0 -0.01(-0.14%)
Jun 25, 2013 9.087 9.327 9.033 9.267 0 +0.23(+2.52%)
Jun 24, 2013 9.267 9.267 9.033 9.040 0 -0.31(-3.29%)
Jun 21, 2013 9.261 9.473 9.140 9.348 209,799 +0.13(+1.45%)
Jun 20, 2013 9.368 9.368 9.180 9.214 0 -0.23(-2.41%)
Jun 19, 2013 9.548 9.615 9.428 9.441 0 -0.07(-0.77%)
Jun 18, 2013 9.428 9.661 9.388 9.515 0 +0.10(+1.07%)
Jun 17, 2013 9.321 9.435 9.261 9.414 0 +0.15(+1.66%)
Jun 14, 2013 9.307 9.334 9.167 9.261 0 -0.03(-0.36%)
Jun 13, 2013 9.147 9.334 9.006 9.294 264,691 +0.12(+1.31%)
Jun 12, 2013 9.394 9.428 9.026 9.174 280,511 -0.19(-2.07%)
Jun 11, 2013 9.468 9.534 9.341 9.368 182,396 -0.22(-2.30%)
Jun 10, 2013 9.736 9.736 9.408 9.588 0 -0.05(-0.49%)
Jun 07, 2013 9.956 10.03 9.598 9.635 0 -0.20(-2.04%)
Jun 06, 2013 9.642 9.903 9.596 9.836 109,281 +0.18(+1.87%)
Jun 05, 2013 9.990 10.04 9.595 9.655 0 -0.31(-3.15%)
Jun 04, 2013 9.889 10.12 9.889 9.970 0 +0.05(+0.54%)
Jun 03, 2013 10.02 10.04 9.756 9.916 196,177 -0.03(-0.27%)
May 31, 2013 10.04 10.07 9.889 9.943 208,943 -0.13(-1.26%)
May 30, 2013 10.34 10.41 10.04 10.07 181,236 -0.26(-2.53%)
May 29, 2013 10.30 10.37 10.04 10.33 197,637 +0.01(+0.06%)
May 28, 2013 10.55 10.57 10.26 10.32 165,642 -0.11(-1.09%)
May 24, 2013 10.31 10.44 10.21 10.44 0 +0.17(+1.63%)
May 23, 2013 10.24 10.42 10.07 10.27 0 +0.02(+0.20%)
May 22, 2013 10.53 10.55 10.16 10.25 0 -0.24(-2.30%)
May 21, 2013 10.51 10.55 10.36 10.49 0 +0.01(+0.06%)
May 20, 2013 10.37 10.57 10.37 10.48 0 +0.12(+1.16%)
May 17, 2013 10.36 10.48 10.30 10.36 0 +0.02(+0.19%)
May 16, 2013 10.40 10.53 10.28 10.34 117,594 -0.15(-1.47%)
May 15, 2013 10.46 10.71 10.46 10.50 0 +0.35(+3.50%)
May 13, 2013 10.14 10.26 10.01 10.14 0 +0.19(+1.92%)
May 10, 2013 9.821 9.972 9.812 9.953 0 +0.21(+2.17%)
May 09, 2013 9.596 9.801 9.464 9.741 0 +0.16(+1.72%)
May 08, 2013 9.873 9.893 9.464 9.577 0 -0.30(-3.01%)
May 07, 2013 9.920 9.920 9.794 9.873 0 +0.01(+0.13%)
May 06, 2013 9.735 9.910 9.616 9.860 0 +0.16(+1.63%)
May 03, 2013 9.616 9.794 9.563 9.702 0 +0.18(+1.94%)
May 02, 2013 9.319 9.643 9.319 9.517 0 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.