Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.690 +0.040 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.998 6.055 5.861 5.861 20,389 -0.17(-2.81%)
Apr 27, 2017 6.014 6.047 5.998 6.030 21,604 +0.02(+0.40%)
Apr 26, 2017 6.014 6.022 5.974 6.006 44,581 -0.01(-0.13%)
Apr 25, 2017 6.055 5.990 6.014 71,402 +0.01(+0.13%)
Apr 24, 2017 5.958 6.006 5.942 6.006 33,886 +0.09(+1.50%)
Apr 21, 2017 5.966 5.974 5.915 5.917 41,063 -0.02(-0.41%)
Apr 20, 2017 5.974 5.982 5.861 5.942 43,066 -0.03(-0.54%)
Apr 19, 2017 5.958 5.974 5.934 5.974 14,824 +0.02(+0.27%)
Apr 18, 2017 5.950 5.974 5.901 5.958 11,100 +0.01(+0.14%)
Apr 17, 2017 5.974 5.974 5.755 5.950 32,985 -0.02(-0.27%)
Apr 13, 2017 5.974 5.974 5.865 5.966 11,762 -0.01(-0.14%)
Apr 12, 2017 5.950 5.974 5.869 5.974 13,627 +0.02(+0.41%)
Apr 11, 2017 5.861 5.974 5.853 5.950 19,534 +0.06(+1.10%)
Apr 10, 2017 5.901 5.966 5.837 5.885 26,506 -0.05(-0.82%)
Apr 07, 2017 5.796 5.966 5.772 5.934 45,700 +0.09(+1.52%)
Apr 06, 2017 5.732 5.845 5.717 5.845 16,942 +0.10(+1.68%)
Apr 05, 2017 5.865 5.877 5.732 5.748 31,863 -0.12(-2.06%)
Apr 04, 2017 5.909 5.913 5.788 5.869 60,837 -0.03(-0.55%)
Apr 03, 2017 5.796 6.027 5.765 5.901 236,642 +0.14(+2.52%)
Mar 31, 2017 5.877 5.877 5.705 5.756 22,821 -0.11(-1.92%)
Mar 30, 2017 5.813 5.885 5.805 5.869 72,234 +0.00(+0.00%)
Mar 29, 2017 5.821 5.877 5.764 5.869 38,132 +0.02(+0.41%)
Mar 28, 2017 5.877 5.893 5.692 5.845 19,786 -0.06(-0.95%)
Mar 27, 2017 5.764 5.990 5.579 5.901 27,980 +0.06(+0.96%)
Mar 24, 2017 5.877 5.925 5.845 5.845 15,244 -0.01(-0.14%)
Mar 23, 2017 5.811 5.909 5.811 5.853 44,786 +0.05(+0.83%)
Mar 22, 2017 5.829 5.893 5.756 5.804 44,049 -0.07(-1.23%)
Mar 21, 2017 6.102 6.110 5.845 5.877 54,256 -0.18(-2.93%)
Mar 20, 2017 6.223 6.223 6.054 6.054 23,436 -0.13(-2.08%)
Mar 17, 2017 6.030 6.239 5.978 6.183 334,807 +0.15(+2.54%)
Mar 16, 2017 6.038 6.038 5.966 6.030 18,861 +0.00(+0.00%)
Mar 15, 2017 6.038 6.038 5.990 6.030 29,139 +0.03(+0.54%)
Mar 14, 2017 6.086 6.086 5.838 5.998 63,931 -0.03(-0.53%)
Mar 13, 2017 6.118 6.151 6.030 6.030 46,319 -0.12(-1.96%)
Mar 10, 2017 6.239 6.267 6.135 6.151 38,551 +0.02(+0.26%)
Mar 09, 2017 6.320 6.320 6.127 6.135 18,833 -0.16(-2.56%)
Mar 08, 2017 6.279 6.320 6.231 6.296 61,894 +0.06(+0.90%)
Mar 07, 2017 6.239 6.296 6.223 6.239 19,531 -0.01(-0.13%)
Mar 06, 2017 6.239 6.288 6.176 6.247 46,387 +0.00(+0.00%)
Mar 03, 2017 6.304 6.320 6.215 6.247 21,877 -0.05(-0.77%)
Mar 02, 2017 6.315 6.315 6.151 6.296 40,621 +0.00(+0.00%)
Mar 01, 2017 6.239 6.320 6.183 6.296 87,980 +0.07(+1.16%)
Feb 28, 2017 6.207 6.239 6.202 6.223 45,805 +0.05(+0.78%)
Feb 27, 2017 6.127 6.191 6.102 6.175 74,010 +0.10(+1.59%)
Feb 24, 2017 6.006 6.118 6.006 6.078 91,057 -0.04(-0.66%)
Feb 23, 2017 5.957 6.159 5.937 6.118 157,007 +0.16(+2.70%)
Feb 22, 2017 5.966 6.175 5.901 5.957 46,997 -0.02(-0.27%)
Feb 21, 2017 6.086 6.086 5.869 5.974 188,088 -0.06(-1.07%)
Feb 17, 2017 6.038 6.038 6.038 0 -0.09(-1.45%)
Feb 16, 2017 6.239 6.239 6.127 6.127 40,816 -0.11(-1.81%)
Feb 15, 2017 6.239 6.239 6.154 6.239 104,037 +0.00(+0.00%)
Feb 14, 2017 6.255 6.255 6.102 6.239 59,595 -0.02(-0.26%)
Feb 13, 2017 6.239 6.255 6.215 6.255 20,431 -0.01(-0.13%)
Feb 10, 2017 6.239 6.279 6.199 6.263 29,372 +0.02(+0.39%)
Feb 09, 2017 6.191 6.239 6.167 6.239 22,955 +0.04(+0.65%)
Feb 08, 2017 6.191 6.199 6.102 6.199 35,079 +0.05(+0.79%)
Feb 07, 2017 6.143 6.215 6.094 6.151 23,954 -0.05(-0.78%)
Feb 06, 2017 6.191 6.227 6.062 6.199 61,549 -0.03(-0.52%)
Feb 03, 2017 6.231 6.247 6.175 6.231 59,127 +0.04(+0.65%)
Feb 02, 2017 6.110 6.191 6.054 6.191 38,849 +0.07(+1.18%)
Feb 01, 2017 6.175 6.175 5.990 6.118 82,743 -0.06(-0.91%)
Jan 31, 2017 6.191 6.231 6.038 6.175 72,406 -0.00(-0.01%)
Jan 30, 2017 6.078 6.239 6.042 6.176 39,077 -0.02(-0.25%)
Jan 27, 2017 6.215 6.239 6.191 6.191 26,462 -0.01(-0.13%)
Jan 26, 2017 6.191 6.215 6.122 6.199 52,166 -0.02(-0.39%)
Jan 25, 2017 6.239 6.263 6.199 6.223 15,193 -0.01(-0.13%)
Jan 24, 2017 6.239 6.255 6.167 6.231 13,862 +0.02(+0.26%)
Jan 23, 2017 6.255 6.263 6.175 6.215 23,468 -0.09(-1.40%)
Jan 20, 2017 6.361 6.361 6.159 6.304 90,506 -0.05(-0.76%)
Jan 19, 2017 6.368 6.432 6.304 6.352 24,591 -0.01(-0.13%)
Jan 18, 2017 6.296 6.408 6.239 6.360 58,481 +0.13(+2.07%)
Jan 17, 2017 6.336 6.358 6.185 6.231 63,211 -0.10(-1.53%)
Jan 13, 2017 6.328 6.328 6.328 0 +0.26(+4.24%)
Jan 12, 2017 6.078 6.223 6.032 6.070 62,191 -0.02(-0.26%)
Jan 11, 2017 5.877 6.118 5.788 6.086 80,683 +0.21(+3.56%)
Jan 10, 2017 5.579 5.877 5.555 5.877 280,235 +0.35(+6.26%)
Jan 09, 2017 5.579 5.652 5.531 5.531 32,494 -0.10(-1.72%)
Jan 06, 2017 5.643 5.643 5.607 5.627 21,221 +0.00(+0.00%)
Jan 05, 2017 5.676 5.732 5.451 5.627 49,881 -0.05(-0.85%)
Jan 04, 2017 5.771 5.780 5.603 5.676 48,577 -0.10(-1.67%)
Jan 03, 2017 5.700 5.820 5.700 5.772 39,584 +0.15(+2.71%)
Dec 30, 2016 5.619 5.619 5.619 0 -0.24(-4.11%)
Dec 29, 2016 6.101 6.101 5.780 5.860 42,652 -0.22(-3.57%)
Dec 28, 2016 6.021 6.104 5.828 6.077 42,317 +0.03(+0.53%)
Dec 27, 2016 6.181 6.548 5.932 6.045 108,048 -0.06(-1.05%)
Dec 23, 2016 6.109 6.109 6.109 0 +0.22(+3.68%)
Dec 22, 2016 5.868 5.892 5.756 5.892 43,368 +0.06(+0.96%)
Dec 21, 2016 5.900 5.900 5.836 5.836 24,541 +0.00(+0.00%)
Dec 20, 2016 5.764 5.940 5.764 5.836 35,488 +0.10(+1.68%)
Dec 19, 2016 5.587 5.796 5.587 5.740 32,481 +0.18(+3.32%)
Dec 16, 2016 5.547 5.587 5.387 5.555 122,054 +0.21(+3.90%)
Dec 15, 2016 5.210 5.531 5.210 5.346 38,215 +0.03(+0.60%)
Dec 14, 2016 5.499 5.499 5.210 5.314 29,015 -0.14(-2.50%)
Dec 13, 2016 5.379 5.483 5.098 5.451 113,171 +0.08(+1.49%)
Dec 12, 2016 5.274 5.467 5.090 5.370 88,729 +0.11(+2.14%)
Dec 09, 2016 5.226 5.258 5.202 5.258 253,075 +0.02(+0.31%)
Dec 08, 2016 5.242 5.270 5.122 5.242 138,313 +0.02(+0.46%)
Dec 07, 2016 5.194 5.274 5.001 5.218 32,471 +0.06(+1.09%)
Dec 06, 2016 5.154 5.178 5.106 5.162 296,433 +0.02(+0.31%)
Dec 05, 2016 5.098 5.162 5.098 5.146 61,324 +0.11(+2.23%)
Dec 02, 2016 4.977 5.033 4.945 5.033 45,910 +0.09(+1.79%)
Dec 01, 2016 4.905 5.033 4.905 4.945 29,617 +0.07(+1.48%)
Nov 30, 2016 4.849 4.977 4.833 4.873 71,870 +0.02(+0.33%)
Nov 29, 2016 4.801 4.977 4.688 4.857 48,944 +0.06(+1.17%)
Nov 28, 2016 4.809 4.809 4.752 4.801 30,656 -0.01(-0.17%)
Nov 25, 2016 4.793 4.809 4.748 4.809 11,778 +0.01(+0.17%)
Nov 23, 2016 4.801 4.801 4.801 0 +0.06(+1.18%)
Nov 22, 2016 4.656 4.809 4.641 4.744 28,273 +0.12(+2.60%)
Nov 21, 2016 4.648 4.656 4.568 4.624 22,915 -0.02(-0.52%)
Nov 18, 2016 4.608 4.648 4.600 4.648 12,722 +0.05(+1.05%)
Nov 17, 2016 4.576 4.632 4.552 4.600 43,142 -0.01(-0.17%)
Nov 16, 2016 4.536 4.616 4.536 4.608 47,712 +0.10(+2.32%)
Nov 15, 2016 4.504 4.568 4.455 4.504 136,726 +0.00(+0.00%)
Nov 14, 2016 4.504 4.528 4.471 4.504 42,252 +0.06(+1.45%)
Nov 11, 2016 4.439 4.471 4.383 4.439 48,379 -0.03(-0.72%)
Nov 10, 2016 4.239 4.471 4.190 4.471 194,090 +0.19(+4.33%)
Nov 09, 2016 4.205 4.287 4.200 4.286 13,513 +0.07(+1.70%)
Nov 08, 2016 4.279 4.375 4.158 4.215 70,926 +0.00(+0.00%)
Nov 07, 2016 4.182 4.399 4.158 4.215 125,309 +0.01(+0.19%)
Nov 04, 2016 4.263 4.415 4.174 4.206 8,949 -0.06(-1.50%)
Nov 03, 2016 4.407 4.415 4.271 4.271 9,520 -0.07(-1.66%)
Nov 02, 2016 4.311 4.415 4.061 4.343 19,336 -0.04(-0.92%)
Nov 01, 2016 4.206 4.391 4.174 4.383 105,096 +0.18(+4.40%)
Oct 31, 2016 4.423 4.423 4.174 4.198 22,405 -0.17(-3.86%)
Oct 28, 2016 4.407 4.407 4.351 4.367 15,440 -0.05(-1.09%)
Oct 27, 2016 4.431 4.463 4.391 4.415 10,805 +0.01(+0.18%)
Oct 26, 2016 4.439 4.471 4.391 4.407 53,813 -0.06(-1.44%)
Oct 25, 2016 4.463 4.512 4.279 4.471 36,873 +0.01(+0.18%)
Oct 24, 2016 4.495 4.495 4.399 4.463 14,093 +0.00(+0.00%)
Oct 21, 2016 4.455 4.544 4.439 4.463 57,854 -0.02(-0.54%)
Oct 20, 2016 4.495 4.512 4.431 4.487 91,600 -0.02(-0.53%)
Oct 19, 2016 4.447 4.536 4.447 4.512 6,402 +0.04(+0.90%)
Oct 18, 2016 4.407 4.471 4.403 4.471 6,803 +0.06(+1.46%)
Oct 17, 2016 4.495 4.495 4.407 4.407 5,923 -0.11(-2.49%)
Oct 14, 2016 4.479 4.569 4.471 4.520 11,597 +0.02(+0.54%)
Oct 13, 2016 4.568 4.568 4.401 4.495 12,630 -0.02(-0.53%)
Oct 12, 2016 4.504 4.616 4.504 4.520 5,246 -0.02(-0.35%)
Oct 11, 2016 4.454 4.536 4.440 4.536 24,488 +0.08(+1.80%)
Oct 10, 2016 4.384 4.480 4.384 4.456 22,699 +0.06(+1.27%)
Oct 07, 2016 4.280 4.400 4.208 4.400 84,164 +0.10(+2.23%)
Oct 06, 2016 4.392 4.536 4.280 4.304 98,410 -0.09(-2.00%)
Oct 05, 2016 4.332 4.392 4.313 4.392 26,424 +0.10(+2.23%)
Oct 04, 2016 4.269 4.416 4.240 4.296 26,005 -0.08(-1.83%)
Oct 03, 2016 4.272 4.424 4.264 4.376 27,621 +0.07(+1.67%)
Sep 30, 2016 4.312 4.368 4.200 4.304 137,813 +0.07(+1.70%)
Sep 29, 2016 4.176 4.232 4.124 4.232 222,188 +0.06(+1.34%)
Sep 28, 2016 4.208 4.272 4.175 4.176 12,963 -0.06(-1.51%)
Sep 27, 2016 4.176 4.240 4.176 4.240 3,142 +0.08(+1.92%)
Sep 26, 2016 4.216 4.216 4.096 4.160 85,590 -0.06(-1.52%)
Sep 23, 2016 4.152 4.232 4.152 4.224 8,663 +0.06(+1.34%)
Sep 22, 2016 4.184 4.232 4.168 4.168 6,710 -0.02(-0.57%)
Sep 21, 2016 4.192 4.240 4.116 4.192 8,596 -0.01(-0.19%)
Sep 20, 2016 4.160 4.216 4.160 4.200 74,072 +0.02(+0.57%)
Sep 19, 2016 4.083 4.176 4.080 4.176 24,216 +0.10(+2.55%)
Sep 16, 2016 4.104 4.184 4.032 4.072 40,383 -0.06(-1.36%)
Sep 15, 2016 4.040 4.192 4.016 4.128 6,744 +0.02(+0.39%)
Sep 14, 2016 4.136 4.184 4.008 4.112 32,546 +0.00(+0.00%)
Sep 13, 2016 4.072 4.192 4.072 4.112 30,798 +0.06(+1.38%)
Sep 12, 2016 4.057 4.121 4.048 4.056 20,847 -0.03(-0.78%)
Sep 09, 2016 4.136 4.136 4.048 4.088 10,830 -0.03(-0.78%)
Sep 08, 2016 4.152 4.152 4.120 4.120 4,136 -0.01(-0.19%)
Sep 07, 2016 4.200 4.208 4.112 4.128 23,605 -0.05(-1.15%)
Sep 06, 2016 4.176 4.208 4.040 4.176 24,295 -0.02(-0.38%)
Sep 02, 2016 4.192 4.192 4.192 4.192 4,375 -0.01(-0.19%)
Sep 01, 2016 4.216 4.216 4.136 4.200 5,391 -0.02(-0.38%)
Aug 31, 2016 4.152 4.216 4.152 4.216 2,215 +0.02(+0.38%)
Aug 30, 2016 4.080 4.224 3.928 4.200 35,042 +0.11(+2.74%)
Aug 29, 2016 4.144 4.144 4.080 4.088 41,199 -0.06(-1.54%)
Aug 26, 2016 4.120 4.160 4.008 4.152 30,688 +0.01(+0.19%)
Aug 25, 2016 4.336 4.336 4.144 4.144 89,684 -0.18(-4.25%)
Aug 24, 2016 4.272 4.351 4.272 4.328 134,836 +0.06(+1.31%)
Aug 23, 2016 4.160 4.272 4.160 4.272 43,014 +0.11(+2.69%)
Aug 22, 2016 4.088 4.161 4.088 4.160 45,985 +0.03(+0.78%)
Aug 19, 2016 4.068 4.152 4.064 4.128 30,214 +0.10(+2.38%)
Aug 18, 2016 3.968 4.080 3.944 4.032 55,785 +0.07(+1.82%)
Aug 17, 2016 3.992 4.000 3.960 3.960 24,305 -0.01(-0.20%)
Aug 16, 2016 3.960 4.000 3.888 3.968 37,301 +0.02(+0.61%)
Aug 15, 2016 3.912 4.016 3.912 3.944 61,427 -0.03(-0.80%)
Aug 12, 2016 3.896 4.024 3.896 3.976 62,742 +0.06(+1.41%)
Aug 11, 2016 3.840 3.944 3.840 3.921 329,063 +0.07(+1.89%)
Aug 10, 2016 3.912 3.920 3.848 3.848 409,272 -0.05(-1.23%)
Aug 09, 2016 3.888 3.904 3.848 3.896 16,327 +0.00(+0.00%)
Aug 08, 2016 3.960 3.960 3.864 3.896 135,873 +0.02(+0.41%)
Aug 05, 2016 3.856 3.896 3.840 3.880 59,456 +0.02(+0.62%)
Aug 04, 2016 3.880 3.880 3.828 3.856 27,442 +0.01(+0.21%)
Aug 03, 2016 3.816 3.896 3.816 3.848 36,534 +0.00(+0.00%)
Aug 02, 2016 3.864 3.912 3.840 3.848 1,816,372 +0.00(+0.00%)
Aug 01, 2016 3.816 3.880 3.816 3.848 3,287 +0.10(+2.56%)
Jul 29, 2016 3.880 3.880 3.752 3.752 46,405 -0.09(-2.29%)
Jul 28, 2016 3.898 3.898 3.840 3.840 27,344 -0.01(-0.21%)
Jul 27, 2016 3.808 3.912 3.808 3.848 81,445 +0.01(+0.21%)
Jul 26, 2016 3.880 3.899 3.840 3.840 9,110 +0.00(+0.00%)
Jul 25, 2016 3.904 3.904 3.840 3.840 15,746 -0.02(-0.41%)
Jul 22, 2016 3.840 3.930 3.840 3.856 8,549 +0.02(+0.42%)
Jul 21, 2016 3.840 3.840 3.840 3.840 482 -0.01(-0.21%)
Jul 20, 2016 3.880 3.880 3.848 3.848 667 -0.03(-0.82%)
Jul 19, 2016 3.848 3.888 3.816 3.880 29,058 +0.06(+1.46%)
Jul 18, 2016 3.968 3.968 3.688 3.824 19,189 -0.11(-2.85%)
Jul 15, 2016 3.920 3.952 3.904 3.936 297,455 -0.02(-0.60%)
Jul 14, 2016 3.920 3.959 3.920 3.959 14,916 +0.03(+0.80%)
Jul 13, 2016 3.920 3.936 3.920 3.928 108,795 -0.02(-0.61%)
Jul 12, 2016 3.920 3.952 3.896 3.952 5,674 +0.12(+3.13%)
Jul 11, 2016 3.800 3.944 3.800 3.832 5,691 -0.06(-1.64%)
Jul 08, 2016 3.888 4.040 3.883 3.896 72,479 +0.06(+1.52%)
Jul 07, 2016 3.837 3.837 3.837 3.837 538 +0.04(+0.99%)
Jul 05, 2016 3.824 3.864 3.800 3.800 51,125 -0.02(-0.42%)
Jul 01, 2016 3.704 3.816 3.816 3.816 6,276 +0.05(+1.27%)
Jun 30, 2016 3.752 3.784 3.752 3.768 10,912 +0.00(+0.00%)
Jun 29, 2016 3.765 3.776 3.735 3.768 8,305 +0.02(+0.64%)
Jun 28, 2016 3.772 3.772 3.704 3.744 4,596 +0.02(+0.64%)
Jun 27, 2016 3.704 3.720 3.704 3.720 13,312 -0.06(-1.68%)
Jun 24, 2016 3.784 3.784 3.688 3.784 13,272 +0.08(+2.15%)
Jun 23, 2016 3.720 3.768 3.704 3.704 15,135 -0.01(-0.21%)
Jun 22, 2016 3.704 3.776 3.704 3.712 3,204 +0.01(+0.22%)
Jun 21, 2016 3.786 3.786 3.680 3.704 15,583 -0.08(-2.11%)
Jun 20, 2016 3.792 3.824 3.784 3.784 9,579 -0.07(-1.86%)
Jun 17, 2016 3.648 3.856 3.648 3.856 13,805 +0.06(+1.47%)
Jun 16, 2016 3.736 3.814 3.704 3.800 19,151 -0.02(-0.63%)
Jun 15, 2016 3.816 3.824 3.816 3.824 5,160 +0.02(+0.42%)
Jun 14, 2016 3.872 3.872 3.808 3.808 1,530 -0.06(-1.44%)
Jun 13, 2016 3.816 3.887 3.752 3.864 26,365 +0.06(+1.68%)
Jun 10, 2016 3.704 3.800 3.704 3.800 31,714 +0.04(+1.06%)
Jun 09, 2016 3.678 3.784 3.678 3.760 585,623 -0.02(-0.63%)
Jun 08, 2016 3.776 3.856 3.680 3.784 8,025 +0.04(+1.06%)
Jun 07, 2016 3.776 3.848 3.704 3.744 32,408 -0.15(-3.89%)
Jun 06, 2016 3.760 3.895 3.688 3.895 4,900 +0.14(+3.60%)
Jun 03, 2016 3.744 3.784 3.664 3.760 11,332 +0.02(+0.64%)
Jun 02, 2016 3.736 3.784 3.736 3.736 11,574 +0.00(+0.00%)
Jun 01, 2016 3.780 3.808 3.704 3.736 70,275 +0.02(+0.64%)
May 31, 2016 3.808 3.872 3.712 3.712 12,966 -0.05(-1.27%)
May 27, 2016 3.824 3.760 3.760 3.760 3,514 -0.07(-1.87%)
May 26, 2016 3.840 3.864 3.825 3.832 5,669 +0.02(+0.63%)
May 25, 2016 3.672 3.840 3.672 3.808 14,589 +0.00(+0.10%)
May 24, 2016 3.788 3.840 3.766 3.804 39,027 +0.01(+0.32%)
May 23, 2016 3.752 3.808 3.752 3.792 38,209 +0.06(+1.49%)
May 20, 2016 3.672 3.744 3.672 3.736 332,870 +0.01(+0.21%)
May 19, 2016 3.704 3.728 3.680 3.728 19,397 +0.05(+1.30%)
May 18, 2016 3.704 3.704 3.672 3.680 8,867 +0.01(+0.22%)
May 17, 2016 3.658 3.728 3.656 3.672 9,706 +0.04(+1.10%)
May 16, 2016 3.576 3.736 3.561 3.633 29,366 +0.01(+0.22%)
May 13, 2016 3.508 3.625 3.508 3.625 20,799 +0.09(+2.48%)
May 12, 2016 3.481 3.625 3.481 3.537 2,606 +0.00(+0.00%)
May 11, 2016 3.481 3.625 3.481 3.537 14,437 +0.05(+1.37%)
May 10, 2016 3.481 3.489 3.457 3.489 3,014 +0.06(+1.86%)
May 09, 2016 3.513 3.513 3.406 3.425 11,823 +0.00(+0.00%)
May 06, 2016 3.537 3.537 3.386 3.425 14,054 -0.04(-1.15%)
May 05, 2016 3.465 3.505 3.465 3.465 3,272 +0.04(+1.16%)
May 04, 2016 3.561 3.561 3.425 3.425 16,828 -0.01(-0.23%)
May 03, 2016 3.441 3.521 3.425 3.433 8,134 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.