Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 44.26 44.57 43.73 43.73 199,175 -0.25(-0.57%)
Apr 27, 2007 42.99 44.69 42.61 43.98 321,369 +0.71(+1.64%)
Apr 26, 2007 42.75 43.38 42.34 43.27 247,630 +0.36(+0.84%)
Apr 25, 2007 40.39 43.03 40.29 42.91 285,008 +2.42(+5.98%)
Apr 24, 2007 40.08 40.78 39.92 40.49 158,943 +0.34(+0.85%)
Apr 23, 2007 40.05 40.42 39.68 40.15 134,462 +0.10(+0.25%)
Apr 20, 2007 40.90 41.10 39.60 40.05 225,392 -0.05(-0.12%)
Apr 19, 2007 41.39 41.59 40.01 40.10 200,583 -1.29(-3.12%)
Apr 18, 2007 42.48 42.71 41.10 41.39 77,847 -0.56(-1.33%)
Apr 17, 2007 41.87 42.60 41.55 41.95 104,570 -0.05(-0.12%)
Apr 16, 2007 41.59 42.59 41.25 42.00 234,889 -0.09(-0.21%)
Apr 13, 2007 42.57 42.69 41.34 42.09 210,907 -0.34(-0.80%)
Apr 12, 2007 43.13 43.39 42.23 42.43 246,708 -0.77(-1.78%)
Apr 11, 2007 45.67 45.67 43.19 43.20 173,849 -2.47(-5.41%)
Apr 10, 2007 44.63 45.85 44.38 45.67 240,813 +0.92(+2.06%)
Apr 09, 2007 44.40 45.00 44.25 44.75 122,534 +0.51(+1.15%)
Apr 05, 2007 44.53 45.25 44.24 44.24 108,994 +0.00(+0.00%)
Apr 04, 2007 45.68 46.50 43.75 44.24 182,629 -1.60(-3.49%)
Apr 03, 2007 44.50 45.89 43.82 45.84 231,616 +1.16(+2.60%)
Apr 02, 2007 43.25 45.71 42.03 44.68 266,396 +1.50(+3.47%)
Mar 30, 2007 42.52 43.49 41.93 43.18 177,747 +0.78(+1.84%)
Mar 29, 2007 43.11 43.11 41.50 42.40 121,523 -0.39(-0.91%)
Mar 28, 2007 42.19 42.90 41.40 42.79 145,082 +0.30(+0.71%)
Mar 27, 2007 43.10 43.17 41.75 42.49 215,210 -0.82(-1.89%)
Mar 26, 2007 43.28 43.89 42.90 43.31 331,127 +0.09(+0.21%)
Mar 23, 2007 41.00 43.44 41.00 43.22 184,292 +2.42(+5.93%)
Mar 22, 2007 41.52 41.52 40.60 40.80 115,373 -0.14(-0.34%)
Mar 21, 2007 40.54 41.00 40.43 40.94 241,335 +0.26(+0.64%)
Mar 20, 2007 40.57 41.02 40.45 40.68 153,542 +0.22(+0.54%)
Mar 19, 2007 41.65 41.72 40.00 40.46 282,206 -0.76(-1.84%)
Mar 16, 2007 41.54 41.66 40.00 41.22 369,917 -0.22(-0.53%)
Mar 15, 2007 37.42 41.55 37.06 41.44 359,189 +4.12(+11.04%)
Mar 14, 2007 35.50 37.40 34.50 37.32 229,010 +2.07(+5.87%)
Mar 13, 2007 37.44 37.09 35.00 35.25 347,805 -2.19(-5.85%)
Mar 12, 2007 34.14 37.44 34.07 37.44 334,608 +3.43(+10.09%)
Mar 09, 2007 34.83 34.83 33.41 34.01 185,774 +0.15(+0.44%)
Mar 08, 2007 34.41 34.82 33.86 33.86 198,974 -0.47(-1.37%)
Mar 07, 2007 34.29 34.83 33.73 34.33 199,316 +0.11(+0.32%)
Mar 06, 2007 33.50 34.49 32.61 34.22 216,733 +1.50(+4.58%)
Mar 05, 2007 31.30 33.03 31.26 32.72 181,420 +1.15(+3.65%)
Mar 02, 2007 32.59 33.63 31.26 31.57 146,574 -1.24(-3.78%)
Mar 01, 2007 33.10 33.10 32.29 32.81 198,791 -0.27(-0.82%)
Feb 28, 2007 32.89 33.73 32.23 33.08 175,869 +0.20(+0.61%)
Feb 27, 2007 34.11 34.11 32.58 32.88 191,825 -1.46(-4.25%)
Feb 26, 2007 35.78 35.94 34.25 34.34 177,782 -1.16(-3.27%)
Feb 23, 2007 35.70 35.70 35.01 35.50 148,825 -0.20(-0.56%)
Feb 22, 2007 35.00 35.75 34.61 35.70 226,346 +0.80(+2.29%)
Feb 21, 2007 35.11 35.40 34.44 34.90 311,952 -0.48(-1.36%)
Feb 20, 2007 35.87 35.96 35.05 35.38 252,476 -0.64(-1.78%)
Feb 16, 2007 35.91 36.25 35.33 36.02 208,823 +0.24(+0.67%)
Feb 15, 2007 33.67 35.94 33.66 35.78 271,425 +2.30(+6.87%)
Feb 14, 2007 33.00 33.61 32.88 33.48 279,666 +0.49(+1.49%)
Feb 13, 2007 33.51 33.68 32.13 32.99 295,591 -0.51(-1.52%)
Feb 12, 2007 31.92 33.97 31.69 33.50 533,169 +3.17(+10.45%)
Feb 09, 2007 31.29 32.00 30.06 30.33 191,989 -1.12(-3.56%)
Feb 08, 2007 31.71 31.91 31.15 31.45 130,964 -0.57(-1.78%)
Feb 07, 2007 31.86 32.23 31.71 32.02 107,076 +0.03(+0.09%)
Feb 06, 2007 32.38 32.38 31.89 31.99 93,823 -0.30(-0.93%)
Feb 05, 2007 32.51 32.59 31.97 32.29 199,840 -0.22(-0.68%)
Feb 02, 2007 32.41 32.60 32.02 32.51 55,512 +0.04(+0.12%)
Feb 01, 2007 32.40 32.75 32.28 32.47 234,021 +0.25(+0.78%)
Jan 31, 2007 32.09 32.69 31.87 32.22 140,758 +0.02(+0.06%)
Jan 30, 2007 31.64 32.30 31.40 32.20 182,617 +0.65(+2.06%)
Jan 29, 2007 31.20 31.81 31.20 31.55 136,820 +0.42(+1.35%)
Jan 26, 2007 30.64 31.14 30.25 31.13 140,032 +0.44(+1.43%)
Jan 25, 2007 30.75 31.15 30.05 30.69 170,444 -0.04(-0.13%)
Jan 24, 2007 30.14 30.76 30.14 30.73 172,779 +0.49(+1.62%)
Jan 23, 2007 29.97 30.36 29.97 30.24 115,922 +0.00(+0.00%)
Jan 22, 2007 30.33 30.69 30.04 30.24 89,453 -0.19(-0.62%)
Jan 19, 2007 30.04 30.60 29.86 30.43 151,881 +0.34(+1.13%)
Jan 18, 2007 30.12 30.12 29.94 30.09 104,107 -0.02(-0.07%)
Jan 17, 2007 30.56 30.94 29.86 30.11 106,468 -0.40(-1.31%)
Jan 16, 2007 32.00 32.00 30.24 30.51 216,639 -1.19(-3.75%)
Jan 12, 2007 31.54 31.90 31.38 31.70 197,681 +0.22(+0.70%)
Jan 11, 2007 30.91 32.13 30.90 31.48 314,122 +0.65(+2.11%)
Jan 10, 2007 30.30 30.86 30.23 30.83 177,373 +0.49(+1.62%)
Jan 09, 2007 30.25 30.69 30.25 30.34 196,374 +0.08(+0.26%)
Jan 08, 2007 30.28 30.40 29.70 30.26 319,525 +0.29(+0.97%)
Jan 05, 2007 29.87 30.25 29.53 29.97 272,696 -0.07(-0.23%)
Jan 04, 2007 29.60 30.22 29.03 30.04 185,168 +0.36(+1.21%)
Jan 03, 2007 30.54 30.64 29.22 29.68 445,010 -0.76(-2.50%)
Dec 29, 2006 30.41 30.54 30.27 30.44 212,004 +0.11(+0.36%)
Dec 28, 2006 30.25 30.51 30.12 30.33 194,388 -0.04(-0.13%)
Dec 27, 2006 30.30 30.49 30.01 30.37 176,890 +0.02(+0.07%)
Dec 26, 2006 30.49 30.49 29.46 30.35 248,864 +0.50(+1.68%)
Dec 22, 2006 29.40 30.45 29.36 29.85 276,560 +0.43(+1.46%)
Dec 21, 2006 29.20 29.57 29.11 29.42 265,139 +0.27(+0.93%)
Dec 20, 2006 28.89 29.52 28.62 29.15 474,971 +0.40(+1.39%)
Dec 19, 2006 28.40 29.00 28.17 28.75 410,027 +0.20(+0.70%)
Dec 18, 2006 28.36 29.10 27.63 28.55 741,186 -0.84(-2.86%)
Dec 15, 2006 30.36 30.37 28.67 29.39 870,666 -0.89(-2.94%)
Dec 14, 2006 35.92 35.92 29.80 30.28 1,670,800 -2.80(-8.46%)
Dec 13, 2006 33.29 33.47 32.60 33.08 196,214 +0.58(+1.78%)
Dec 12, 2006 33.05 33.49 32.50 32.50 191,615 -0.66(-1.99%)
Dec 11, 2006 33.45 33.50 33.00 33.16 107,421 -0.13(-0.39%)
Dec 08, 2006 33.05 33.44 33.05 33.29 86,457 +0.12(+0.36%)
Dec 07, 2006 33.45 33.45 33.15 33.17 51,820 -0.02(-0.06%)
Dec 06, 2006 33.54 33.56 33.10 33.19 96,450 -0.20(-0.60%)
Dec 05, 2006 33.65 33.75 33.31 33.39 234,877 -0.17(-0.51%)
Dec 04, 2006 32.99 33.70 32.92 33.56 184,416 +0.57(+1.73%)
Dec 01, 2006 33.14 33.33 32.61 32.99 158,719 +0.07(+0.21%)
Nov 30, 2006 33.14 33.25 32.80 32.92 204,400 -0.08(-0.24%)
Nov 29, 2006 33.00 33.49 32.91 33.00 120,222 +0.00(+0.00%)
Nov 28, 2006 32.99 33.10 32.75 33.00 169,950 +0.00(+0.00%)
Nov 27, 2006 33.88 33.88 32.49 33.00 206,132 -0.31(-0.93%)
Nov 24, 2006 33.70 33.70 33.12 33.31 76,956 -0.67(-1.97%)
Nov 22, 2006 34.59 34.85 33.51 33.98 78,959 -0.47(-1.36%)
Nov 21, 2006 34.77 34.77 34.09 34.45 86,942 +0.25(+0.73%)
Nov 20, 2006 34.05 34.40 33.90 34.20 53,627 +0.04(+0.12%)
Nov 17, 2006 33.39 34.21 33.22 34.16 65,358 +0.56(+1.67%)
Nov 16, 2006 33.92 34.43 33.45 33.60 55,554 -0.25(-0.74%)
Nov 15, 2006 34.03 34.70 33.40 33.85 96,537 -0.27(-0.79%)
Nov 14, 2006 33.61 34.14 33.50 34.12 94,783 +0.47(+1.40%)
Nov 13, 2006 33.20 33.75 33.20 33.65 66,417 +0.49(+1.48%)
Nov 10, 2006 33.23 33.30 33.06 33.16 75,843 -0.13(-0.39%)
Nov 09, 2006 34.13 34.22 33.16 33.29 75,686 -0.68(-2.00%)
Nov 08, 2006 33.81 34.33 33.15 33.97 64,487 +0.09(+0.27%)
Nov 07, 2006 33.97 34.67 33.88 33.88 73,156 -0.13(-0.38%)
Nov 06, 2006 33.70 34.09 33.42 34.01 87,730 +0.38(+1.13%)
Nov 03, 2006 32.83 33.67 32.83 33.63 127,242 +0.67(+2.03%)
Nov 02, 2006 33.70 33.78 32.85 32.96 150,082 -0.75(-2.22%)
Nov 01, 2006 34.22 34.49 33.68 33.71 124,074 -0.33(-0.97%)
Oct 31, 2006 32.84 34.31 32.84 34.04 179,421 +1.11(+3.37%)
Oct 30, 2006 33.01 33.19 32.75 32.93 176,790 -0.10(-0.30%)
Oct 27, 2006 33.50 33.50 33.01 33.03 120,534 -0.44(-1.31%)
Oct 26, 2006 33.52 34.13 33.25 33.47 149,128 +0.06(+0.18%)
Oct 25, 2006 33.30 33.85 33.05 33.41 206,982 +0.15(+0.45%)
Oct 24, 2006 33.70 33.70 33.12 33.26 251,864 +0.08(+0.24%)
Oct 23, 2006 34.45 35.08 32.95 33.18 185,838 -1.33(-3.85%)
Oct 20, 2006 34.64 34.97 34.30 34.51 91,517 -0.21(-0.60%)
Oct 19, 2006 34.50 34.91 33.77 34.72 145,428 +0.13(+0.38%)
Oct 18, 2006 34.98 35.08 34.50 34.59 91,174 -0.27(-0.77%)
Oct 17, 2006 34.60 35.20 34.60 34.86 76,415 -0.02(-0.06%)
Oct 16, 2006 34.96 35.53 34.77 34.88 140,182 -0.30(-0.85%)
Oct 13, 2006 35.30 36.27 35.04 35.18 222,585 +0.10(+0.29%)
Oct 12, 2006 34.82 35.30 34.39 35.08 75,391 -0.06(-0.17%)
Oct 11, 2006 35.45 35.50 34.50 35.14 103,937 -0.22(-0.62%)
Oct 10, 2006 35.49 35.49 35.07 35.36 112,529 -0.10(-0.28%)
Oct 09, 2006 35.45 35.77 35.10 35.46 112,846 -0.35(-0.98%)
Oct 06, 2006 36.23 36.38 35.52 35.81 87,197 -0.64(-1.76%)
Oct 05, 2006 36.49 37.25 36.14 36.45 147,160 -0.14(-0.38%)
Oct 04, 2006 36.00 36.81 35.55 36.59 142,727 +0.44(+1.22%)
Oct 03, 2006 37.02 37.02 36.04 36.15 93,850 -0.61(-1.66%)
Oct 02, 2006 37.25 37.25 36.30 36.76 113,069 -0.73(-1.95%)
Sep 29, 2006 39.04 39.04 37.44 37.49 154,890 -1.40(-3.60%)
Sep 28, 2006 38.61 39.18 38.53 38.89 172,349 +0.28(+0.73%)
Sep 27, 2006 38.63 38.63 38.09 38.61 153,819 -0.14(-0.36%)
Sep 26, 2006 38.75 38.87 38.46 38.75 152,843 +0.26(+0.68%)
Sep 25, 2006 38.14 38.94 37.81 38.49 77,764 +0.29(+0.76%)
Sep 22, 2006 38.92 39.22 37.32 38.20 140,593 -0.82(-2.10%)
Sep 21, 2006 39.20 39.30 38.89 39.02 220,863 +0.24(+0.62%)
Sep 20, 2006 38.02 38.95 37.94 38.78 228,645 +1.18(+3.14%)
Sep 19, 2006 37.99 37.99 37.00 37.60 179,731 -0.07(-0.19%)
Sep 18, 2006 36.45 38.28 36.45 37.67 183,246 +1.36(+3.75%)
Sep 15, 2006 35.20 36.36 35.20 36.31 220,123 +1.13(+3.21%)
Sep 14, 2006 34.27 35.29 34.27 35.18 207,502 +0.84(+2.45%)
Sep 13, 2006 32.53 34.36 32.51 34.34 274,012 +1.74(+5.34%)
Sep 12, 2006 32.14 32.67 32.14 32.60 158,439 +0.29(+0.90%)
Sep 11, 2006 31.85 32.49 31.81 32.31 87,123 +0.33(+1.03%)
Sep 08, 2006 31.79 32.26 31.67 31.98 46,260 +0.20(+0.63%)
Sep 07, 2006 32.30 32.58 31.68 31.78 121,400 -0.71(-2.19%)
Sep 06, 2006 33.29 34.00 32.25 32.49 69,183 -1.11(-3.30%)
Sep 05, 2006 33.79 34.20 33.56 33.60 42,108 -0.28(-0.83%)
Sep 01, 2006 32.79 33.93 32.02 33.88 81,949 +0.83(+2.51%)
Aug 31, 2006 34.04 34.04 32.95 33.05 90,821 -0.82(-2.42%)
Aug 30, 2006 33.33 34.00 33.08 33.87 64,664 +0.56(+1.68%)
Aug 29, 2006 33.09 33.41 32.87 33.31 153,068 +0.21(+0.63%)
Aug 28, 2006 33.69 33.77 32.79 33.10 103,418 -0.90(-2.65%)
Aug 25, 2006 34.35 34.35 33.72 34.00 57,593 -0.49(-1.42%)
Aug 24, 2006 34.12 34.59 33.85 34.49 52,053 +0.24(+0.70%)
Aug 23, 2006 36.33 36.33 34.00 34.25 83,777 -1.84(-5.10%)
Aug 22, 2006 35.83 36.50 35.57 36.09 47,280 +0.48(+1.35%)
Aug 21, 2006 35.50 36.08 34.98 35.61 41,190 -0.19(-0.53%)
Aug 18, 2006 36.43 36.43 35.55 35.80 101,347 -0.50(-1.38%)
Aug 17, 2006 36.03 36.52 35.78 36.30 54,645 -0.10(-0.27%)
Aug 16, 2006 35.97 36.50 35.62 36.40 36,409 +0.56(+1.56%)
Aug 15, 2006 35.04 36.09 34.93 35.84 60,107 +1.22(+3.52%)
Aug 14, 2006 34.60 35.82 34.13 34.62 77,198 +0.23(+0.67%)
Aug 11, 2006 34.24 34.91 34.02 34.39 135,370 -0.14(-0.41%)
Aug 10, 2006 33.38 35.25 33.38 34.53 214,867 +0.81(+2.40%)
Aug 09, 2006 35.96 36.78 33.22 33.72 284,180 +0.21(+0.63%)
Aug 08, 2006 35.03 35.46 33.49 33.51 144,528 -1.53(-4.37%)
Aug 07, 2006 34.97 35.15 34.65 35.04 97,143 -0.08(-0.23%)
Aug 04, 2006 34.78 35.70 34.55 35.12 105,931 +0.51(+1.47%)
Aug 03, 2006 34.10 34.75 33.50 34.61 104,372 +0.39(+1.14%)
Aug 02, 2006 33.78 34.34 33.26 34.22 95,641 +0.73(+2.18%)
Aug 01, 2006 33.42 34.39 33.05 33.49 97,878 +0.06(+0.18%)
Jul 31, 2006 32.50 33.90 32.31 33.43 65,181 +0.53(+1.61%)
Jul 28, 2006 31.74 33.22 31.74 32.90 63,068 +0.49(+1.51%)
Jul 27, 2006 33.33 33.60 31.90 32.41 58,780 -0.66(-2.00%)
Jul 26, 2006 33.73 33.73 32.62 33.07 52,672 -0.48(-1.43%)
Jul 25, 2006 32.16 34.02 32.16 33.55 83,829 +0.49(+1.48%)
Jul 24, 2006 32.12 33.62 31.75 33.06 112,748 +1.30(+4.09%)
Jul 21, 2006 33.77 33.77 31.67 31.76 134,905 -2.00(-5.92%)
Jul 20, 2006 33.64 34.64 33.64 33.76 55,422 -0.68(-1.97%)
Jul 19, 2006 34.02 34.91 33.72 34.44 148,981 +0.25(+0.73%)
Jul 18, 2006 35.33 35.65 34.01 34.19 96,455 -0.96(-2.73%)
Jul 17, 2006 35.53 35.70 35.07 35.15 54,301 -0.44(-1.24%)
Jul 14, 2006 35.63 36.18 35.07 35.59 73,126 -0.33(-0.92%)
Jul 13, 2006 35.90 36.33 35.41 35.92 93,188 -0.12(-0.33%)
Jul 12, 2006 36.76 36.76 35.90 36.04 81,792 -0.87(-2.36%)
Jul 11, 2006 37.15 37.15 35.88 36.91 136,248 -0.19(-0.51%)
Jul 10, 2006 36.09 37.44 36.09 37.10 160,301 +1.21(+3.37%)
Jul 07, 2006 36.60 36.84 35.59 35.89 117,484 -0.34(-0.94%)
Jul 06, 2006 36.38 37.11 36.00 36.23 156,095 -0.11(-0.30%)
Jul 05, 2006 37.82 37.91 36.29 36.34 134,161 -1.48(-3.91%)
Jul 03, 2006 37.35 37.85 37.04 37.82 68,409 +0.43(+1.15%)
Jun 30, 2006 37.75 38.11 37.01 37.39 266,191 -0.29(-0.77%)
Jun 29, 2006 36.48 37.69 36.18 37.68 123,100 +1.57(+4.35%)
Jun 28, 2006 35.60 36.13 35.39 36.11 67,162 +0.58(+1.63%)
Jun 27, 2006 35.90 36.30 35.35 35.53 130,004 -0.19(-0.53%)
Jun 26, 2006 35.64 36.05 34.97 35.72 103,300 +0.28(+0.79%)
Jun 23, 2006 35.14 36.32 34.59 35.44 143,567 +0.38(+1.08%)
Jun 22, 2006 35.12 35.12 34.26 35.06 102,447 -0.05(-0.14%)
Jun 21, 2006 34.06 35.50 33.99 35.11 199,488 +0.91(+2.66%)
Jun 20, 2006 33.86 34.79 33.35 34.20 89,067 +0.11(+0.32%)
Jun 19, 2006 34.98 34.98 33.70 34.09 84,236 -1.07(-3.04%)
Jun 16, 2006 34.32 35.32 33.99 35.16 364,808 +0.98(+2.87%)
Jun 15, 2006 33.98 34.25 33.56 34.18 126,408 +0.45(+1.33%)
Jun 14, 2006 33.72 34.20 33.45 33.73 118,329 -0.02(-0.06%)
Jun 13, 2006 33.57 35.02 32.81 33.75 380,126 +0.67(+2.03%)
Jun 12, 2006 34.95 34.95 32.62 33.08 202,457 -1.99(-5.67%)
Jun 09, 2006 35.46 36.29 34.95 35.07 115,172 -0.36(-1.02%)
Jun 08, 2006 35.58 36.02 34.00 35.43 190,159 -0.59(-1.64%)
Jun 07, 2006 35.16 36.48 34.37 36.02 293,055 +0.79(+2.24%)
Jun 06, 2006 35.89 36.37 33.87 35.23 477,243 -2.10(-5.63%)
Jun 05, 2006 38.68 38.83 37.09 37.33 107,953 -1.26(-3.27%)
Jun 02, 2006 38.61 39.21 38.18 38.59 201,141 +0.33(+0.86%)
Jun 01, 2006 36.57 38.40 36.57 38.26 181,005 +1.70(+4.65%)
May 31, 2006 36.75 37.33 35.53 36.56 252,477 +0.06(+0.16%)
May 30, 2006 37.41 37.75 36.49 36.50 156,736 -1.20(-3.18%)
May 26, 2006 38.11 38.57 37.57 37.70 136,909 -0.57(-1.49%)
May 25, 2006 37.88 38.62 37.05 38.27 195,155 +0.87(+2.33%)
May 24, 2006 39.75 39.75 36.62 37.40 249,537 -1.59(-4.08%)
May 23, 2006 38.61 39.87 38.36 38.99 157,023 +0.63(+1.64%)
May 22, 2006 39.51 39.51 37.23 38.36 278,629 -1.12(-2.84%)
May 19, 2006 40.36 40.95 39.03 39.48 153,829 -0.85(-2.11%)
May 18, 2006 40.28 41.60 39.77 40.33 120,608 +0.02(+0.05%)
May 17, 2006 41.02 41.19 39.76 40.31 123,894 -0.64(-1.56%)
May 16, 2006 40.69 41.89 40.24 40.95 131,720 +0.50(+1.24%)
May 15, 2006 41.31 41.60 39.34 40.45 181,136 -1.17(-2.81%)
May 12, 2006 42.10 42.43 41.37 41.62 131,871 -0.48(-1.14%)
May 11, 2006 41.97 42.97 41.57 42.10 190,930 -0.08(-0.19%)
May 10, 2006 42.31 43.29 41.57 42.18 235,803 -0.50(-1.17%)
May 09, 2006 40.00 42.86 39.80 42.68 707,603 +4.43(+11.58%)
May 08, 2006 37.42 38.70 37.41 38.25 163,696 +1.05(+2.82%)
May 05, 2006 37.39 37.92 37.02 37.20 133,117 +0.17(+0.46%)
May 04, 2006 35.99 37.14 35.99 37.03 125,256 +0.80(+2.21%)
May 03, 2006 36.50 36.68 35.51 36.23 138,780 -0.21(-0.58%)
May 02, 2006 36.32 36.50 35.38 36.44 134,682 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.