Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.02 12.10 11.92 11.94 236,436 -0.05(-0.43%)
Apr 29, 2004 12.34 12.34 11.99 11.99 141,534 -0.19(-1.55%)
Apr 28, 2004 12.22 12.34 12.13 12.18 309,249 -0.06(-0.52%)
Apr 27, 2004 12.24 12.29 12.18 12.24 164,714 +0.01(+0.09%)
Apr 26, 2004 12.10 12.23 12.10 12.23 183,531 +0.09(+0.71%)
Apr 23, 2004 12.07 12.17 11.97 12.14 142,352 +0.06(+0.47%)
Apr 22, 2004 11.98 12.10 11.80 12.09 306,249 +0.19(+1.57%)
Apr 21, 2004 11.86 11.92 11.77 11.90 257,162 +0.21(+1.77%)
Apr 20, 2004 12.01 12.01 11.68 11.69 79,084 -0.22(-1.86%)
Apr 19, 2004 11.97 12.06 11.90 11.91 125,717 -0.05(-0.43%)
Apr 16, 2004 12.01 12.06 11.88 11.97 259,344 -0.04(-0.31%)
Apr 15, 2004 12.11 12.11 11.92 12.00 206,711 -0.06(-0.52%)
Apr 14, 2004 12.25 12.28 12.03 12.06 197,712 -0.33(-2.63%)
Apr 13, 2004 12.59 12.61 12.28 12.39 340,883 -0.20(-1.57%)
Apr 12, 2004 12.40 12.62 12.40 12.59 133,899 +0.19(+1.52%)
Apr 08, 2004 12.69 12.69 12.38 12.40 91,902 -0.16(-1.27%)
Apr 07, 2004 12.65 12.65 12.39 12.56 120,263 -0.08(-0.61%)
Apr 06, 2004 12.51 12.72 12.51 12.64 184,622 +0.10(+0.76%)
Apr 05, 2004 12.43 12.61 12.36 12.54 117,536 +0.18(+1.44%)
Apr 02, 2004 12.53 12.53 12.33 12.36 247,617 -0.11(-0.87%)
Apr 01, 2004 11.99 12.55 11.95 12.47 357,791 +0.40(+3.34%)
Mar 31, 2004 12.08 12.24 11.97 12.07 195,530 +0.06(+0.50%)
Mar 30, 2004 11.73 12.05 11.68 12.01 109,628 +0.31(+2.67%)
Mar 29, 2004 11.61 11.76 11.55 11.70 97,901 +0.17(+1.48%)
Mar 26, 2004 11.64 11.64 11.37 11.53 280,615 -0.11(-0.98%)
Mar 25, 2004 11.45 11.66 11.40 11.64 87,538 +0.30(+2.60%)
Mar 24, 2004 11.62 11.70 11.32 11.34 197,439 -0.34(-2.95%)
Mar 23, 2004 11.61 11.69 11.55 11.69 99,810 +0.09(+0.81%)
Mar 22, 2004 11.80 11.82 11.19 11.59 216,529 -0.20(-1.72%)
Mar 19, 2004 11.83 11.84 11.47 11.80 133,899 +0.07(+0.63%)
Mar 18, 2004 11.75 12.01 11.55 11.72 157,351 -0.12(-0.99%)
Mar 17, 2004 11.37 11.85 11.37 11.84 161,715 +0.42(+3.64%)
Mar 16, 2004 11.40 11.55 11.35 11.43 120,809 +0.05(+0.48%)
Mar 15, 2004 11.36 11.43 11.32 11.37 139,353 -0.16(-1.40%)
Mar 12, 2004 11.34 11.55 11.32 11.53 181,077 +0.18(+1.62%)
Mar 11, 2004 11.32 11.41 11.32 11.35 167,169 +0.01(+0.13%)
Mar 10, 2004 11.44 11.55 11.33 11.33 52,359 -0.17(-1.48%)
Mar 09, 2004 11.46 11.53 11.41 11.51 51,814 +0.04(+0.32%)
Mar 08, 2004 11.51 11.56 11.46 11.47 115,627 -0.04(-0.33%)
Mar 05, 2004 11.34 11.58 11.29 11.51 143,171 +0.10(+0.92%)
Mar 04, 2004 11.31 11.40 11.23 11.40 44,451 +0.09(+0.79%)
Mar 03, 2004 11.19 11.36 11.18 11.31 91,902 +0.08(+0.73%)
Mar 02, 2004 11.36 11.36 11.20 11.23 86,720 -0.01(-0.13%)
Mar 01, 2004 11.08 11.35 11.08 11.24 92,720 +0.08(+0.72%)
Feb 27, 2004 11.01 11.18 10.97 11.16 103,355 +0.07(+0.66%)
Feb 26, 2004 10.96 11.09 10.94 11.09 96,810 +0.12(+1.09%)
Feb 25, 2004 10.85 10.97 10.84 10.97 107,173 +0.09(+0.81%)
Feb 24, 2004 10.71 10.94 10.66 10.88 154,079 +0.13(+1.23%)
Feb 23, 2004 10.79 10.79 10.65 10.75 144,261 -0.03(-0.31%)
Feb 20, 2004 10.52 10.78 10.52 10.78 176,986 +0.26(+2.49%)
Feb 19, 2004 10.43 10.56 10.43 10.52 190,076 +0.09(+0.90%)
Feb 18, 2004 10.29 10.43 10.24 10.43 165,260 +0.14(+1.39%)
Feb 17, 2004 10.18 10.30 10.18 10.29 176,441 +0.10(+1.01%)
Feb 13, 2004 10.25 10.29 10.18 10.18 91,902 -0.07(-0.64%)
Feb 12, 2004 10.29 10.29 10.22 10.25 154,897 -0.03(-0.27%)
Feb 11, 2004 10.27 10.30 10.18 10.28 198,530 +0.01(+0.09%)
Feb 10, 2004 10.11 10.27 10.08 10.27 70,085 +0.05(+0.54%)
Feb 09, 2004 9.952 10.29 9.947 10.21 293,977 +0.24(+2.45%)
Feb 06, 2004 10.06 10.17 9.965 9.969 126,263 -0.06(-0.57%)
Feb 05, 2004 10.07 10.08 10.01 10.03 146,443 +0.01(+0.13%)
Feb 04, 2004 10.01 10.08 10.00 10.01 192,258 -0.04(-0.40%)
Feb 03, 2004 10.04 10.09 9.901 10.05 56,723 -0.03(-0.31%)
Feb 02, 2004 10.09 10.09 9.848 10.08 96,810 -0.02(-0.18%)
Jan 30, 2004 9.987 10.12 9.947 10.10 87,811 +0.02(+0.22%)
Jan 29, 2004 10.17 10.17 9.983 10.08 52,359 -0.00(-0.04%)
Jan 28, 2004 10.26 10.26 9.926 10.08 83,721 -0.11(-1.08%)
Jan 27, 2004 10.26 10.27 10.11 10.19 103,901 -0.03(-0.34%)
Jan 26, 2004 10.18 10.24 10.10 10.23 71,176 +0.03(+0.25%)
Jan 23, 2004 10.05 10.22 10.05 10.20 205,620 +0.13(+1.29%)
Jan 22, 2004 10.22 10.27 10.07 10.07 93,538 -0.15(-1.45%)
Jan 21, 2004 10.12 10.24 10.12 10.22 83,721 +0.03(+0.27%)
Jan 20, 2004 10.20 10.25 10.08 10.19 175,623 +0.01(+0.09%)
Jan 16, 2004 10.18 10.23 10.13 10.18 107,446 +0.05(+0.45%)
Jan 15, 2004 10.22 10.22 10.07 10.14 58,029 +0.01(+0.09%)
Jan 14, 2004 10.18 10.18 10.06 10.13 104,869 -0.06(-0.54%)
Jan 13, 2004 10.11 10.18 10.04 10.18 79,428 +0.06(+0.54%)
Jan 12, 2004 10.18 10.18 9.926 10.13 53,766 +0.04(+0.36%)
Jan 09, 2004 10.25 10.25 9.934 10.09 130,495 -0.13(-1.26%)
Jan 08, 2004 10.27 10.27 9.827 10.22 237,304 +0.01(+0.12%)
Jan 07, 2004 10.08 10.35 9.809 10.21 198,555 +0.14(+1.35%)
Jan 06, 2004 9.903 10.14 9.903 10.07 89,447 +0.07(+0.70%)
Jan 05, 2004 10.31 10.32 9.901 10.00 384,243 -0.18(-1.73%)
Jan 02, 2004 10.22 10.36 10.18 10.18 85,357 -0.09(-0.88%)
Dec 31, 2003 10.40 10.45 10.21 10.27 140,716 -0.02(-0.23%)
Dec 30, 2003 10.21 10.44 10.20 10.29 98,185 +0.03(+0.25%)
Dec 29, 2003 9.921 10.27 9.921 10.27 80,865 +0.22(+2.19%)
Dec 26, 2003 9.967 10.05 9.967 10.05 19,662 +0.03(+0.26%)
Dec 24, 2003 9.960 10.07 9.960 10.02 28,917 -0.02(-0.20%)
Dec 23, 2003 9.901 10.05 9.901 10.04 147,826 +0.05(+0.50%)
Dec 22, 2003 9.906 9.992 9.877 9.992 46,376 +0.06(+0.59%)
Dec 19, 2003 9.967 10.04 9.855 9.934 74,934 -0.00(-0.02%)
Dec 18, 2003 9.811 9.945 9.807 9.936 64,972 +0.06(+0.61%)
Dec 17, 2003 10.03 10.06 9.769 9.875 93,344 -0.02(-0.24%)
Dec 16, 2003 9.653 9.899 9.642 9.899 92,848 +0.26(+2.66%)
Dec 15, 2003 10.08 10.08 9.582 9.642 100,369 -0.43(-4.28%)
Dec 12, 2003 9.901 10.07 9.809 10.07 119,085 +0.10(+1.01%)
Dec 11, 2003 9.571 10.02 9.488 9.972 149,443 +0.58(+6.23%)
Dec 10, 2003 9.716 9.716 9.387 9.387 105,313 -0.24(-2.48%)
Dec 09, 2003 9.717 9.727 9.534 9.626 94,002 -0.08(-0.79%)
Dec 08, 2003 9.554 9.717 9.488 9.703 141,172 +0.22(+2.32%)
Dec 05, 2003 9.563 9.573 9.430 9.483 232,668 -0.08(-0.84%)
Dec 04, 2003 9.307 9.563 9.301 9.563 76,622 +0.23(+2.52%)
Dec 03, 2003 9.186 9.488 9.186 9.329 70,748 -0.01(-0.08%)
Dec 02, 2003 9.571 9.626 9.277 9.336 79,971 -0.25(-2.56%)
Dec 01, 2003 9.534 9.624 9.393 9.582 105,117 +0.07(+0.69%)
Nov 28, 2003 9.509 9.534 9.446 9.516 26,286 -0.00(-0.04%)
Nov 26, 2003 9.534 9.534 9.320 9.519 51,942 -0.01(-0.15%)
Nov 25, 2003 9.358 9.534 9.358 9.534 76,916 +0.07(+0.70%)
Nov 24, 2003 9.301 9.515 9.167 9.468 113,377 +0.34(+3.67%)
Nov 21, 2003 9.094 9.094 9.086 9.133 42,155 +0.04(+0.42%)
Nov 20, 2003 9.167 9.167 9.094 9.094 55,414 -0.22(-2.36%)
Nov 19, 2003 9.078 9.356 9.076 9.314 61,247 +0.21(+2.32%)
Nov 18, 2003 9.305 9.342 9.096 9.103 75,978 -0.18(-1.90%)
Nov 17, 2003 9.332 9.455 9.213 9.279 112,243 -0.15(-1.59%)
Nov 14, 2003 9.626 9.694 9.327 9.430 117,293 -0.17(-1.81%)
Nov 13, 2003 9.552 9.622 9.442 9.604 55,733 +0.07(+0.73%)
Nov 12, 2003 9.463 9.552 9.332 9.534 65,585 +0.13(+1.36%)
Nov 11, 2003 9.706 9.706 9.353 9.406 88,340 -0.16(-1.71%)
Nov 10, 2003 9.706 9.708 9.543 9.569 84,672 -0.10(-1.04%)
Nov 07, 2003 9.554 9.708 9.347 9.670 142,898 +0.11(+1.17%)
Nov 06, 2003 9.543 9.584 9.481 9.558 230,014 +0.02(+0.25%)
Nov 05, 2003 9.441 9.534 9.331 9.534 141,630 +0.11(+1.17%)
Nov 04, 2003 9.057 9.424 9.057 9.424 286,456 +0.35(+3.90%)
Nov 03, 2003 8.940 9.070 8.902 9.070 82,052 +0.13(+1.46%)
Oct 31, 2003 8.980 8.984 8.870 8.940 116,751 +0.02(+0.27%)
Oct 30, 2003 8.933 8.938 8.861 8.916 46,360 -0.02(-0.18%)
Oct 29, 2003 8.740 8.938 8.687 8.933 211,050 +0.10(+1.18%)
Oct 28, 2003 8.636 8.828 8.575 8.828 181,200 +0.20(+2.27%)
Oct 27, 2003 8.531 8.637 8.531 8.632 411,514 +0.12(+1.44%)
Oct 24, 2003 8.498 8.535 8.498 8.509 62,722 +0.00(+0.04%)
Oct 23, 2003 8.535 8.581 8.504 8.505 30,815 -0.03(-0.34%)
Oct 22, 2003 8.575 8.581 8.535 8.535 108,810 -0.10(-1.17%)
Oct 21, 2003 8.579 8.672 8.498 8.636 170,987 +0.05(+0.56%)
Oct 20, 2003 8.571 8.637 8.498 8.588 116,216 +0.01(+0.17%)
Oct 17, 2003 8.663 8.749 8.573 8.573 304,706 -0.19(-2.18%)
Oct 16, 2003 8.628 8.628 8.628 8.764 58,102 +0.09(+1.04%)
Oct 15, 2003 8.724 8.755 8.571 8.674 25,757 -0.07(-0.82%)
Oct 14, 2003 8.494 8.755 8.494 8.746 47,431 +0.18(+2.08%)
Oct 13, 2003 8.452 8.758 8.452 8.568 59,679 -0.03(-0.40%)
Oct 10, 2003 8.546 8.604 8.377 8.603 54,868 +0.02(+0.28%)
Oct 09, 2003 8.617 8.753 8.434 8.579 125,338 +0.08(+0.91%)
Oct 08, 2003 8.436 8.692 8.436 8.502 38,882 -0.18(-2.05%)
Oct 07, 2003 8.599 8.691 8.516 8.680 158,442 +0.08(+0.98%)
Oct 06, 2003 8.430 8.595 8.430 8.595 46,477 +0.09(+1.10%)
Oct 03, 2003 8.533 8.533 8.291 8.502 70,298 +0.06(+0.72%)
Oct 02, 2003 8.254 8.441 8.254 8.441 23,231 +0.12(+1.41%)
Oct 01, 2003 8.106 8.326 8.106 8.324 135,374 +0.21(+2.60%)
Sep 30, 2003 8.502 8.502 8.113 8.113 67,904 -0.38(-4.43%)
Sep 29, 2003 8.460 8.515 8.139 8.489 132,560 +0.37(+4.51%)
Sep 26, 2003 8.350 8.350 8.122 8.122 67,890 -0.23(-2.72%)
Sep 25, 2003 8.438 8.670 8.410 8.350 167,829 -0.09(-1.04%)
Sep 24, 2003 8.608 8.617 8.450 8.438 73,576 -0.14(-1.62%)
Sep 23, 2003 8.615 8.645 8.461 8.577 198,159 +0.01(+0.13%)
Sep 22, 2003 8.559 8.604 8.471 8.566 80,513 -0.03(-0.32%)
Sep 19, 2003 8.540 8.707 8.454 8.593 54,350 -0.03(-0.30%)
Sep 18, 2003 8.617 8.744 8.566 8.619 239,834 +0.02(+0.19%)
Sep 17, 2003 8.739 8.739 8.454 8.603 85,349 -0.15(-1.74%)
Sep 16, 2003 8.753 8.755 8.652 8.755 71,187 +0.04(+0.49%)
Sep 15, 2003 8.687 8.801 8.643 8.712 50,450 +0.12(+1.38%)
Sep 12, 2003 8.628 8.698 8.342 8.593 61,631 -0.04(-0.51%)
Sep 11, 2003 8.434 8.643 8.434 8.637 85,357 +0.01(+0.06%)
Sep 10, 2003 8.795 8.934 8.630 8.632 80,993 -0.27(-2.99%)
Sep 09, 2003 8.947 8.964 8.837 8.898 339,520 -0.04(-0.45%)
Sep 08, 2003 8.709 8.947 8.709 8.938 187,349 +0.23(+2.61%)
Sep 05, 2003 8.689 8.813 8.626 8.711 579,152 +0.02(+0.19%)
Sep 04, 2003 8.507 8.694 8.471 8.694 343,065 +0.08(+0.89%)
Sep 03, 2003 8.592 8.617 8.423 8.617 212,438 +0.09(+1.08%)
Sep 02, 2003 8.450 8.526 8.379 8.526 154,352 +0.12(+1.44%)
Aug 29, 2003 8.617 8.617 8.397 8.405 143,443 -0.24(-2.74%)
Aug 28, 2003 8.758 8.758 8.461 8.641 46,632 -0.05(-0.55%)
Aug 27, 2003 8.698 8.757 8.434 8.689 283,615 -0.07(-0.77%)
Aug 26, 2003 8.617 8.760 8.449 8.757 80,175 +0.19(+2.16%)
Aug 25, 2003 8.526 8.698 8.526 8.571 33,542 -0.14(-1.58%)
Aug 22, 2003 8.753 8.817 8.663 8.709 118,082 -0.09(-1.02%)
Aug 21, 2003 8.837 8.975 8.795 8.799 46,360 -0.12(-1.36%)
Aug 20, 2003 8.790 8.938 8.786 8.920 57,813 +0.03(+0.29%)
Aug 19, 2003 8.801 8.894 8.724 8.894 47,450 +0.14(+1.66%)
Aug 18, 2003 8.637 8.793 8.637 8.749 61,359 +0.04(+0.46%)
Aug 15, 2003 8.762 8.764 8.601 8.709 25,089 -0.02(-0.25%)
Aug 14, 2003 8.725 8.744 8.658 8.731 53,995 +0.13(+1.51%)
Aug 13, 2003 8.691 8.716 8.526 8.601 62,449 -0.02(-0.19%)
Aug 12, 2003 8.350 8.672 8.350 8.617 43,633 +0.25(+3.00%)
Aug 11, 2003 8.262 8.373 8.262 8.366 22,907 +0.14(+1.74%)
Aug 08, 2003 8.159 8.414 8.069 8.223 62,449 +0.02(+0.29%)
Aug 07, 2003 8.254 8.526 8.177 8.199 179,986 -0.24(-2.80%)
Aug 06, 2003 8.296 8.436 8.142 8.436 357,791 +0.07(+0.81%)
Aug 05, 2003 8.537 8.537 8.306 8.368 229,346 -0.09(-1.11%)
Aug 04, 2003 8.527 8.705 8.461 8.461 157,897 -0.13(-1.52%)
Aug 01, 2003 9.030 9.030 8.434 8.592 140,989 -0.31(-3.48%)
Jul 31, 2003 8.801 8.984 8.801 8.902 188,985 +0.12(+1.38%)
Jul 30, 2003 8.604 8.799 8.604 8.780 128,444 +0.15(+1.74%)
Jul 29, 2003 8.700 8.755 8.502 8.630 56,450 +0.06(+0.68%)
Jul 28, 2003 8.535 8.707 8.535 8.571 43,905 -0.03(-0.38%)
Jul 25, 2003 8.663 8.788 8.604 8.604 87,811 -0.06(-0.68%)
Jul 24, 2003 8.766 8.892 8.659 8.663 65,176 +0.06(+0.70%)
Jul 23, 2003 8.662 8.684 8.544 8.603 58,631 -0.07(-0.85%)
Jul 22, 2003 8.727 8.727 8.617 8.676 73,085 -0.04(-0.42%)
Jul 21, 2003 8.766 8.781 8.691 8.713 86,993 -0.09(-1.02%)
Jul 18, 2003 8.810 8.817 8.755 8.802 57,541 -0.02(-0.19%)
Jul 17, 2003 8.751 8.874 8.711 8.819 203,712 +0.06(+0.73%)
Jul 16, 2003 8.722 8.780 8.641 8.755 355,337 +0.06(+0.74%)
Jul 15, 2003 8.599 8.709 8.571 8.691 342,519 +0.09(+1.07%)
Jul 14, 2003 8.304 8.599 8.252 8.599 65,176 +0.25(+2.94%)
Jul 11, 2003 8.342 8.434 8.067 8.353 62,449 +0.06(+0.68%)
Jul 10, 2003 8.263 8.326 8.263 8.296 200,984 -0.01(-0.09%)
Jul 09, 2003 8.263 8.306 8.168 8.304 125,172 +0.05(+0.56%)
Jul 08, 2003 8.251 8.287 8.186 8.258 47,996 +0.04(+0.54%)
Jul 07, 2003 8.249 8.256 8.162 8.214 87,538 +0.05(+0.61%)
Jul 03, 2003 8.141 8.254 8.098 8.164 65,722 +0.01(+0.07%)
Jul 02, 2003 8.192 8.192 8.053 8.159 105,373 +0.06(+0.79%)
Jul 01, 2003 8.170 8.230 8.020 8.095 94,629 -0.08(-0.96%)
Jun 30, 2003 8.102 8.267 8.021 8.174 236,982 +0.12(+1.50%)
Jun 27, 2003 8.032 8.113 7.981 8.053 79,406 +0.02(+0.25%)
Jun 26, 2003 7.873 8.067 7.829 8.032 107,719 +0.17(+2.10%)
Jun 25, 2003 7.756 7.875 7.756 7.867 103,083 +0.07(+0.85%)
Jun 24, 2003 7.664 7.801 7.655 7.801 202,348 +0.08(+1.07%)
Jun 23, 2003 7.664 7.745 7.658 7.719 207,802 -0.03(-0.45%)
Jun 20, 2003 7.737 7.772 7.629 7.754 131,990 +0.12(+1.54%)
Jun 19, 2003 7.609 7.699 7.605 7.636 85,629 -0.00(-0.02%)
Jun 18, 2003 7.699 7.699 7.578 7.638 62,177 +0.00(+0.00%)
Jun 17, 2003 7.517 7.664 7.517 7.638 147,261 -0.01(-0.17%)
Jun 16, 2003 7.611 7.754 7.537 7.651 83,175 -0.02(-0.24%)
Jun 13, 2003 7.710 7.776 7.614 7.669 41,451 -0.04(-0.55%)
Jun 12, 2003 7.809 7.809 7.673 7.712 120,809 -0.06(-0.75%)
Jun 11, 2003 7.799 7.809 7.706 7.770 88,629 -0.03(-0.38%)
Jun 10, 2003 7.609 7.816 7.600 7.800 93,811 +0.15(+2.01%)
Jun 09, 2003 7.690 7.693 7.616 7.646 95,992 -0.06(-0.74%)
Jun 06, 2003 7.701 7.772 7.680 7.702 213,802 -0.04(-0.54%)
Jun 05, 2003 7.627 7.745 7.618 7.745 85,084 +0.08(+1.05%)
Jun 04, 2003 7.493 7.679 7.482 7.664 293,977 +0.18(+2.38%)
Jun 03, 2003 7.471 7.534 7.427 7.486 83,993 +0.03(+0.39%)
Jun 02, 2003 7.429 7.526 7.427 7.457 75,812 -0.03(-0.44%)
May 30, 2003 7.418 7.525 7.418 7.490 104,992 +0.06(+0.74%)
May 29, 2003 7.426 7.468 7.387 7.435 292,614 +0.02(+0.22%)
May 28, 2003 7.303 7.418 7.297 7.418 726,763 +0.12(+1.58%)
May 27, 2003 7.262 7.306 7.251 7.303 268,888 -0.00(-0.05%)
May 23, 2003 7.306 7.306 7.242 7.306 338,701 -0.00(-0.03%)
May 22, 2003 7.242 7.308 7.187 7.308 53,995 +0.04(+0.53%)
May 21, 2003 7.229 7.294 7.229 7.270 109,900 +0.03(+0.38%)
May 20, 2003 7.235 7.279 7.174 7.242 202,348 +0.01(+0.13%)
May 19, 2003 7.198 7.292 7.105 7.233 249,254 +0.02(+0.33%)
May 16, 2003 7.180 7.268 7.173 7.209 370,335 -0.06(-0.78%)
May 15, 2003 7.191 7.268 7.163 7.266 187,622 +0.06(+0.84%)
May 14, 2003 7.259 7.259 7.189 7.206 120,536 -0.02(-0.33%)
May 13, 2003 7.187 7.239 7.171 7.229 194,985 +0.05(+0.72%)
May 12, 2003 7.151 7.253 7.107 7.178 85,084 +0.01(+0.10%)
May 09, 2003 7.165 7.185 7.077 7.171 283,898 -0.00(-0.05%)
May 08, 2003 7.303 7.303 7.059 7.174 350,428 -0.13(-1.76%)
May 07, 2003 7.547 7.594 7.059 7.303 2,703,070 -0.52(-6.63%)
May 06, 2003 7.702 8.067 7.702 7.822 57,268 -0.10(-1.20%)
May 05, 2003 7.807 8.064 7.701 7.917 113,718 +0.04(+0.51%)
May 02, 2003 7.814 8.042 7.811 7.877 99,810 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.