Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Apr 01, 2016 1.190 1.230 1.130 1.230 203,748 -0.01(-0.81%)
Mar 31, 2016 1.330 1.330 1.230 1.240 168,653 -0.01(-0.80%)
Mar 30, 2016 1.320 1.330 1.200 1.250 341,163 -0.08(-6.02%)
Mar 29, 2016 1.300 1.340 1.300 1.330 185,142 +0.03(+2.31%)
Mar 28, 2016 1.270 1.310 1.270 1.300 103,390 +0.02(+1.56%)
Mar 24, 2016 1.280 1.280 1.280 0 -0.06(-4.48%)
Mar 23, 2016 1.250 1.350 1.230 1.340 283,004 -0.02(-1.47%)
Mar 22, 2016 1.350 1.400 1.340 1.360 332,357 +0.02(+1.49%)
Mar 21, 2016 1.300 1.350 1.260 1.340 373,170 +0.07(+5.51%)
Mar 18, 2016 1.250 1.330 1.250 1.270 445,783 +0.01(+0.79%)
Mar 17, 2016 1.240 1.350 1.200 1.260 645,007 +0.08(+6.78%)
Mar 16, 2016 1.100 1.200 1.090 1.180 369,103 +0.09(+8.26%)
Mar 15, 2016 1.030 1.130 1.030 1.090 321,632 -0.02(-1.80%)
Mar 14, 2016 1.160 1.160 1.070 1.110 554,450 -0.05(-4.31%)
Mar 11, 2016 1.130 1.160 1.120 1.160 511,629 +0.01(+0.87%)
Mar 10, 2016 1.120 1.180 1.110 1.150 391,325 +0.08(+7.48%)
Mar 09, 2016 1.030 1.080 1.020 1.070 211,297 -0.01(-0.93%)
Mar 08, 2016 1.150 1.150 1.040 1.080 396,526 -0.02(-1.82%)
Mar 07, 2016 1.070 1.100 1.070 1.100 243,087 +0.06(+5.77%)
Mar 04, 2016 1.050 1.100 1.030 1.040 345,271 +0.05(+5.05%)
Mar 03, 2016 0.8800 1.000 0.8800 0.9900 157,278 +0.06(+6.45%)
Mar 02, 2016 0.9000 0.9400 0.8900 0.9300 102,473 +0.03(+3.33%)
Mar 01, 2016 0.9200 0.9500 0.8700 0.9000 170,322 +0.00(+0.00%)
Feb 29, 2016 0.9500 0.9600 0.9000 0.9000 195,070 -0.05(-5.26%)
Feb 26, 2016 1.000 1.030 0.9200 0.9500 137,415 -0.07(-6.86%)
Feb 25, 2016 1.030 1.060 1.010 1.020 106,280 -0.03(-2.86%)
Feb 24, 2016 1.090 1.000 1.050 252,049 +0.03(+2.94%)
Feb 23, 2016 1.010 1.020 0.9800 1.020 196,918 +0.05(+5.15%)
Feb 22, 2016 0.9500 1.010 0.9400 0.9700 204,704 -0.02(-2.02%)
Feb 19, 2016 0.9800 1.030 0.9800 0.9900 181,147 +0.04(+4.21%)
Feb 18, 2016 0.8500 0.9600 0.8500 0.9500 208,893 +0.08(+9.20%)
Feb 17, 2016 0.8800 0.8800 0.8600 0.8700 133,805 +0.02(+2.35%)
Feb 16, 2016 0.8700 0.8800 0.8400 0.8500 183,227 -0.05(-5.56%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 11, 2016 0.8200 0.8500 0.8000 0.8400 255,640 +0.09(+12.00%)
Feb 10, 2016 0.7400 0.7600 0.7200 0.7500 92,154 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7400 0.7500 331,634 -0.03(-3.85%)
Feb 08, 2016 0.8200 0.8600 0.7600 0.7800 457,006 -0.02(-2.50%)
Feb 05, 2016 0.7900 0.8100 0.7600 0.8000 165,191 +0.02(+2.56%)
Feb 04, 2016 0.7700 0.8100 0.7700 0.7800 259,010 +0.04(+5.41%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7400 106,860 +0.02(+2.78%)
Feb 02, 2016 0.7200 0.7700 0.7200 0.7200 113,051 -0.03(-4.00%)
Feb 01, 2016 0.7300 0.7500 0.7300 0.7500 59,900 +0.03(+4.17%)
Jan 29, 2016 0.7100 0.7300 0.7000 0.7200 54,675 +0.01(+1.41%)
Jan 28, 2016 0.7000 0.7200 0.7000 0.7100 103,390 -0.02(-2.74%)
Jan 27, 2016 0.6700 0.7300 0.6700 0.7300 141,925 +0.04(+5.80%)
Jan 26, 2016 0.6700 0.7000 0.6700 0.6900 90,285 +0.03(+4.55%)
Jan 25, 2016 0.6400 0.6600 0.6400 0.6600 80,097 +0.03(+4.76%)
Jan 22, 2016 0.6500 0.6500 0.6100 0.6300 51,647 -0.03(-4.55%)
Jan 21, 2016 0.6100 0.6600 0.6100 0.6600 20,249 +0.01(+1.54%)
Jan 20, 2016 0.6400 0.6600 0.6300 0.6500 81,947 +0.05(+8.33%)
Jan 19, 2016 0.5900 0.6100 0.5900 0.6000 64,838 +0.03(+5.26%)
Jan 18, 2016 0.6200 0.6200 0.5600 0.5700 156,064 -0.06(-9.52%)
Jan 15, 2016 0.6500 0.6500 0.6200 0.6300 72,535 +0.01(+1.61%)
Jan 14, 2016 0.6600 0.6600 0.6200 0.6200 99,333 -0.04(-6.06%)
Jan 13, 2016 0.6800 0.6800 0.6600 0.6600 57,962 -0.01(-1.49%)
Jan 12, 2016 0.6900 0.7000 0.6600 0.6700 53,645 -0.02(-2.90%)
Jan 11, 2016 0.7100 0.7400 0.6900 0.6900 277,871 -0.01(-1.43%)
Jan 08, 2016 0.7400 0.7400 0.6900 0.7000 123,551 -0.03(-4.11%)
Jan 07, 2016 0.7200 0.7400 0.7100 0.7300 46,990 +0.03(+4.29%)
Jan 06, 2016 0.6900 0.7100 0.6900 0.7000 71,280 +0.02(+2.94%)
Jan 05, 2016 0.7100 0.7300 0.6800 0.6800 46,235 -0.03(-4.23%)
Jan 04, 2016 0.7000 0.7300 0.7000 0.7100 24,506 +0.01(+1.43%)
Dec 31, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2015 0.7100 0.7100 0.6600 0.6800 32,550 -0.04(-5.56%)
Dec 29, 2015 0.6900 0.7300 0.6900 0.7200 59,678 +0.02(+2.86%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 23, 2015 0.6400 0.6800 0.6400 0.6800 69,110 +0.05(+7.94%)
Dec 22, 2015 0.6400 0.6500 0.6300 0.6300 29,355 -0.02(-3.08%)
Dec 21, 2015 0.6500 0.6500 0.6400 0.6500 36,023 +0.01(+1.56%)
Dec 18, 2015 0.6400 0.6500 0.6400 0.6400 67,350 +0.02(+3.23%)
Dec 17, 2015 0.6600 0.6600 0.6200 0.6200 36,660 -0.06(-8.82%)
Dec 16, 2015 0.6500 0.6900 0.6500 0.6800 99,600 +0.04(+6.25%)
Dec 15, 2015 0.6500 0.6500 0.6400 0.6400 10,100 -0.02(-3.03%)
Dec 14, 2015 0.6600 0.6700 0.6400 0.6600 67,435 -0.01(-1.49%)
Dec 11, 2015 0.6900 0.6900 0.6800 0.6700 105,825 -0.04(-5.63%)
Dec 10, 2015 0.7000 0.7100 0.6900 0.7100 32,350 +0.01(+1.43%)
Dec 09, 2015 0.6900 0.7000 0.6800 0.7000 79,969 +0.04(+6.06%)
Dec 08, 2015 0.6500 0.6800 0.6400 0.6600 63,200 -0.01(-1.49%)
Dec 07, 2015 0.6800 0.6800 0.6700 0.6700 45,430 -0.01(-1.47%)
Dec 04, 2015 0.6600 0.6800 0.6600 0.6800 72,389 +0.03(+4.62%)
Dec 03, 2015 0.6500 0.6600 0.6500 0.6500 116,019 +0.01(+1.56%)
Dec 02, 2015 0.6500 0.6500 0.6400 0.6400 36,448 -0.01(-1.54%)
Dec 01, 2015 0.6400 0.6500 0.6200 0.6500 58,992 +0.02(+3.17%)
Nov 30, 2015 0.6300 0.6400 0.6100 0.6300 45,780 +0.01(+1.61%)
Nov 27, 2015 0.6000 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6200 0.6200 0.6200 15,833 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6200 0.6200 0.6200 11,400 -0.01(-1.59%)
Nov 24, 2015 0.6300 0.6400 0.6200 0.6300 63,930 +0.02(+3.28%)
Nov 23, 2015 0.6100 72,900 +0.00(+0.00%)
Nov 20, 2015 0.6100 0.6200 0.6000 0.6100 15,050 -0.01(-1.61%)
Nov 19, 2015 0.6100 0.6300 0.5800 0.6200 89,900 +0.03(+5.08%)
Nov 18, 2015 0.5900 0.6000 0.5900 0.5900 52,100 +0.00(+0.00%)
Nov 17, 2015 0.6200 0.6300 0.5800 0.5900 31,270 -0.03(-4.84%)
Nov 16, 2015 0.6400 0.6500 0.6200 0.6200 42,370 -0.01(-1.59%)
Nov 13, 2015 0.6100 0.6300 0.6000 0.6300 56,100 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6300 0.5900 0.6300 0 +0.03(+5.00%)
Nov 11, 2015 0.5900 0.6000 0.5800 0.6000 18,610 +0.00(+0.00%)
Nov 10, 2015 0.5900 0.6000 0.5900 0.6000 34,772 +0.00(+0.00%)
Nov 09, 2015 0.6200 0.6200 0.5900 0.6000 58,452 -0.03(-4.76%)
Nov 06, 2015 0.6000 0.6400 0.5800 0.6300 105,180 +0.01(+1.61%)
Nov 05, 2015 0.7700 0.7700 0.6000 0.6200 245,624 -0.13(-17.33%)
Nov 04, 2015 0.7200 0.7800 0.7200 0.7500 148,938 +0.04(+5.63%)
Nov 03, 2015 0.7000 0.7100 0.7000 0.7100 70,049 +0.00(+0.00%)
Nov 02, 2015 0.7000 0.7200 0.6900 0.7100 180,292 -0.02(-2.74%)
Oct 30, 2015 0.7100 0.7300 0.7100 0.7300 83,185 +0.03(+4.29%)
Oct 29, 2015 0.7100 0.7250 0.7000 0.7000 51,620 -0.03(-4.11%)
Oct 28, 2015 0.7400 0.7600 0.7100 0.7300 163,366 +0.01(+1.39%)
Oct 27, 2015 0.7200 0.7500 0.7200 0.7200 110,979 +0.00(+0.00%)
Oct 26, 2015 0.7400 0.7400 0.7200 0.7200 34,671 +0.00(+0.00%)
Oct 23, 2015 0.7400 0.7400 0.7000 0.7200 105,597 +0.02(+2.86%)
Oct 22, 2015 0.7000 0.7500 0.7000 0.7000 101,795 -0.04(-5.41%)
Oct 21, 2015 0.7100 0.7400 0.6700 0.7400 82,905 +0.04(+5.71%)
Oct 20, 2015 0.6900 0.7200 0.6500 0.7000 77,279 +0.02(+2.94%)
Oct 19, 2015 0.7000 0.7100 0.6700 0.6800 166,700 -0.03(-4.23%)
Oct 16, 2015 0.7900 0.8000 0.7100 0.7100 223,096 -0.09(-11.25%)
Oct 15, 2015 0.7800 0.8000 0.7600 0.8000 185,849 +0.02(+2.56%)
Oct 14, 2015 0.7400 0.7900 0.7200 0.7800 340,779 +0.08(+11.43%)
Oct 13, 2015 0.7000 0.7200 0.6900 0.7000 241,926 +0.01(+1.45%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 08, 2015 0.5900 0.6300 0.5900 0.6200 71,920 +0.00(+0.00%)
Oct 07, 2015 0.6200 0.6200 0.5900 0.6200 189,510 -0.01(-1.59%)
Oct 06, 2015 0.5700 0.6500 0.5700 0.6300 286,455 +0.08(+14.55%)
Oct 05, 2015 0.5500 0.5600 0.5400 0.5500 173,291 -0.01(-1.79%)
Oct 02, 2015 0.5300 0.5600 0.5300 0.5600 49,100 +0.03(+5.66%)
Oct 01, 2015 0.5200 0.5300 0.5200 0.5300 59,450 +0.00(+0.00%)
Sep 30, 2015 0.5200 0.5500 0.5200 0.5300 46,166 +0.00(+0.00%)
Sep 29, 2015 0.5400 0.5500 0.5200 0.5300 30,923 +0.01(+1.92%)
Sep 28, 2015 0.5300 0.5500 0.5200 0.5200 66,780 -0.05(-8.77%)
Sep 25, 2015 0.5800 0.5800 0.5500 0.5700 41,775 +0.01(+1.79%)
Sep 24, 2015 0.5500 0.5800 0.5500 0.5600 92,975 +0.02(+3.70%)
Sep 23, 2015 0.5200 0.5400 0.5200 0.5400 24,645 +0.03(+5.88%)
Sep 22, 2015 0.5500 0.5500 0.5100 0.5100 86,806 -0.04(-7.27%)
Sep 21, 2015 0.5200 0.5800 0.5200 0.5500 150,260 +0.01(+1.85%)
Sep 18, 2015 0.5600 0.5600 0.5400 0.5400 47,473 -0.01(-1.82%)
Sep 17, 2015 0.5300 0.5500 0.5200 0.5500 39,058 +0.02(+3.77%)
Sep 16, 2015 0.5200 0.5400 0.5100 0.5300 33,855 +0.03(+6.00%)
Sep 15, 2015 0.5200 0.5250 0.4900 0.5000 64,500 -0.02(-3.85%)
Sep 14, 2015 0.5300 0.5300 0.5100 0.5200 50,621 -0.01(-1.89%)
Sep 11, 2015 0.5100 0.5300 0.4950 0.5300 32,780 +0.02(+3.92%)
Sep 10, 2015 0.5000 0.5100 0.5000 0.5100 28,150 +0.01(+2.00%)
Sep 09, 2015 0.5100 0.5100 0.4850 0.5000 59,725 -0.01(-1.96%)
Sep 08, 2015 0.5400 0.5500 0.5100 0.5100 49,163 -0.02(-3.77%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 03, 2015 0.5200 0.5400 0.5200 0.5400 51,150 +0.02(+3.85%)
Sep 02, 2015 0.5300 0.5300 0.5200 0.5200 35,336 -0.01(-1.89%)
Sep 01, 2015 0.5500 0.5500 0.5300 0.5300 38,448 +0.00(+0.00%)
Aug 31, 2015 0.5300 0.5400 0.5300 0.5300 31,783 -0.01(-1.85%)
Aug 28, 2015 0.5300 0.5500 0.5300 0.5400 52,390 +0.02(+3.85%)
Aug 27, 2015 0.5000 0.5200 0.4900 0.5200 45,360 +0.03(+6.12%)
Aug 26, 2015 0.5000 0.5100 0.4700 0.4900 161,010 -0.01(-2.00%)
Aug 25, 2015 0.5100 0.5200 0.5000 0.5000 56,300 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5600 0.5200 257,598 -0.04(-7.14%)
Aug 21, 2015 0.6000 0.6000 0.5500 0.5600 128,825 -0.04(-6.67%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.6000 205,775 +0.03(+5.26%)
Aug 19, 2015 0.5600 0.6000 0.5500 0.5700 142,460 +0.03(+5.56%)
Aug 18, 2015 0.5800 0.5800 0.5300 0.5400 136,760 -0.03(-5.26%)
Aug 17, 2015 0.5800 0.5800 0.5600 0.5700 85,140 +0.02(+3.64%)
Aug 14, 2015 0.6200 0.6200 0.5500 0.5500 87,120 -0.02(-3.51%)
Aug 13, 2015 0.6100 0.6100 0.5700 0.5700 69,600 -0.04(-6.56%)
Aug 12, 2015 0.6000 0.6500 0.5800 0.6100 392,224 +0.04(+7.02%)
Aug 11, 2015 0.5800 0.5900 0.5400 0.5700 256,664 +0.05(+9.62%)
Aug 10, 2015 0.4650 0.5300 0.4650 0.5200 167,710 +0.06(+13.04%)
Aug 07, 2015 0.4600 0.4650 0.4550 0.4600 76,755 -0.01(-1.08%)
Aug 06, 2015 0.4500 0.4650 0.4500 0.4650 52,516 +0.02(+4.49%)
Aug 05, 2015 0.4550 0.4600 0.4450 0.4450 28,834 -0.01(-2.20%)
Aug 04, 2015 0.4350 0.4550 0.4350 0.4550 73,975 +0.00(+0.00%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Jul 02, 2015 0.5200 0.5500 0.5200 0.5400 107,568 +0.01(+1.89%)
Jun 30, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2015 0.5200 0.5300 0.5200 0.5200 47,435 +0.00(+0.00%)
Jun 26, 2015 0.5300 0.5400 0.5200 0.5200 42,440 -0.02(-3.70%)
Jun 25, 2015 0.5500 0.5500 0.5400 0.5400 27,010 -0.01(-1.82%)
Jun 24, 2015 0.5300 0.5500 0.5300 0.5500 172,700 +0.02(+3.77%)
Jun 23, 2015 0.5200 0.5300 0.5100 0.5300 172,800 +0.02(+3.92%)
Jun 22, 2015 0.5200 0.5300 0.5100 0.5100 908,524 -0.06(-10.53%)
Jun 19, 2015 0.6000 0.6700 0.5600 0.5700 285,850 -0.01(-1.72%)
Jun 18, 2015 0.5800 0.6000 0.5700 0.5800 83,835 +0.01(+1.75%)
Jun 17, 2015 0.5700 0.5800 0.5600 0.5700 82,342 +0.01(+1.79%)
Jun 16, 2015 0.5500 0.5600 0.5500 0.5600 67,427 +0.00(+0.00%)
Jun 15, 2015 0.5600 0.5700 0.5200 0.5600 230,350 -0.01(-1.75%)
Jun 12, 2015 0.5500 0.5800 0.5500 0.5700 82,050 +0.01(+1.79%)
Jun 11, 2015 0.5800 0.5800 0.5500 0.5600 254,816 -0.03(-5.08%)
Jun 10, 2015 0.6100 0.6100 0.5900 0.5900 54,530 +0.00(+0.00%)
Jun 09, 2015 0.6200 0.6300 0.5800 0.5900 112,058 -0.02(-3.28%)
Jun 08, 2015 0.6400 0.6400 0.6100 0.6100 88,451 -0.02(-3.17%)
Jun 05, 2015 0.6500 0.6600 0.6300 0.6300 157,323 -0.02(-3.08%)
Jun 04, 2015 0.6700 0.6700 0.6500 0.6500 36,203 -0.02(-2.99%)
Jun 03, 2015 0.6800 0.6800 0.6700 0.6700 17,930 -0.01(-1.47%)
Jun 02, 2015 0.7000 0.7000 0.6800 0.6800 25,204 -0.02(-2.86%)
Jun 01, 2015 0.6800 0.7000 0.6700 0.7000 96,845 +0.02(+2.94%)
May 29, 2015 0.6900 0.7000 0.6600 0.6800 277,210 +0.00(+0.00%)
May 28, 2015 0.6900 0.7000 0.6800 0.6800 29,400 -0.01(-1.45%)
May 27, 2015 0.6800 0.7000 0.6800 0.6900 27,796 +0.01(+1.47%)
May 26, 2015 0.6900 0.6900 0.6800 0.6800 23,560 +0.00(+0.00%)
May 25, 2015 0.7000 0.7000 0.6800 0.6800 11,929 -0.02(-2.86%)
May 22, 2015 0.6800 0.7100 0.6800 0.7000 19,106 +0.02(+2.94%)
May 21, 2015 0.7100 0.7100 0.6800 0.6800 39,994 -0.02(-2.86%)
May 20, 2015 0.7100 0.7200 0.6800 0.7000 51,342 +0.00(+0.00%)
May 19, 2015 0.7200 0.7400 0.6900 0.7000 72,318 -0.02(-2.78%)
May 15, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 14, 2015 0.7000 0.7100 0.7000 0.7000 96,600 -0.01(-1.41%)
May 13, 2015 0.7200 0.7200 0.7000 0.7100 45,000 +0.02(+2.90%)
May 12, 2015 0.6500 0.7000 0.6500 0.6900 163,800 +0.01(+1.47%)
May 11, 2015 0.6600 0.7000 0.6600 0.6800 152,214 +0.03(+4.62%)
May 08, 2015 0.6500 0.6800 0.6500 0.6500 90,410 +0.00(+0.00%)
May 07, 2015 0.6500 0.6700 0.6500 0.6500 53,649 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6400 0.6500 44,226 +0.00(+0.00%)
May 05, 2015 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
May 04, 2015 0.6600 0.6700 0.6600 0.6600 59,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.